Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboCalls Historical Data

RC20 Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2020 $0.0000231
-6.50%
$-- $133
Jan 14, 2020 $0.0000247
+44.01%
$-- $176
Jan 13, 2020 $0.0000172
-21.26%
$-- $1
Jan 12, 2020 $0.0000218
-24.78%
$-- $199
Jan 11, 2020 $0.0000289
+58.82%
$-- $27
Jan 10, 2020 $0.0000182
-25.83%
$-- $24
Jan 9, 2020 $0.0000246
-23.22%
$-- $19
Jan 8, 2020 $0.000032
-28.32%
$-- $195
Jan 7, 2020 $0.0000447
+92.30%
$-- $49
Jan 6, 2020 $0.0000232
+82.04%
$-- $629
Jan 5, 2020 $0.0000127
+1.63%
$-- $390
Jan 4, 2020 $0.0000125
-10.35%
$-- $0
Jan 3, 2020 $0.000014
+78.97%
$-- $6
Jan 2, 2020 $0.0₅782
-1.16%
$-- $0
Jan 1, 2020 $0.0₅791
-38.87%
$-- $1
Dec 31, 2019 $0.0000129
+5.19%
$-- $6
Dec 30, 2019 $0.0000123
-2.40%
$-- $0
Dec 29, 2019 $0.0000126
+23.04%
$-- $2
Dec 28, 2019 $0.0000102
-12.07%
$-- $0
Dec 27, 2019 $0.0000116
+17.24%
$-- $0
Dec 26, 2019 $0.0₅994
-8.53%
$-- $71
Dec 25, 2019 $0.0000109
+18.55%
$-- $0.01
Dec 24, 2019 $0.0₅915
+18.03%
$-- $69
Dec 23, 2019 $0.0₅776
-19.24%
$-- $234
Dec 22, 2019 $0.0₅96
+8.75%
$-- $7
Dec 21, 2019 $0.0₅883
+1.17%
$-- $24
Dec 20, 2019 $0.0₅873
+101.18%
$-- $0
Dec 19, 2019 $0.0₅434
-35.72%
$-- $7
Dec 18, 2019 $0.0₅675
+9.53%
$-- $125
Dec 17, 2019 $0.0₅617
-7.08%
$-- $21
Dec 16, 2019 $0.0₅664
+54.83%
$-- $34
Dec 15, 2019 $0.0₅429
-26.49%
$-- $12
Dec 14, 2019 $0.0₅584
-30.52%
$-- $40
Dec 13, 2019 $0.0₅84
-24.70%
$-- $104
Dec 12, 2019 $0.0000112
+9.93%
$-- $151
Dec 11, 2019 $0.0000101
-2.27%
$-- $39
Dec 10, 2019 $0.0000104
+4.77%
$-- $2
Dec 9, 2019 $0.0₅989
-34.72%
$-- $12
Dec 8, 2019 $0.0000151
+15.09%
$-- $0.1
Dec 7, 2019 $0.0000132
+23.87%
$-- $4
Dec 6, 2019 $0.0000106
-5.47%
$-- $0
Dec 5, 2019 $0.0000113
-46.79%
$-- $9
Dec 4, 2019 $0.0000214
+86.35%
$-- $1
Dec 3, 2019 $0.0000115
-56.80%
$-- $3
Dec 2, 2019 $0.0000265
-18.94%
$-- $0.01
Dec 1, 2019 $0.0000327
+73.18%
$-- $0
Nov 30, 2019 $0.0000189
-36.01%
$-- $2
Nov 29, 2019 $0.0000296
+64.58%
$-- $18
Nov 28, 2019 $0.000018
-21.61%
$-- $18
Nov 27, 2019 $0.000023
-1.51%
$-- $6