RoboCalls Historical Data

RC20 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0000231
-6.50%
$ -- $ 133
Jan 14, 2020 $ 0.0000247
+44.01%
$ -- $ 176
Jan 13, 2020 $ 0.0000172
-21.26%
$ -- $ 1
Jan 12, 2020 $ 0.0000218
-24.78%
$ -- $ 199
Jan 11, 2020 $ 0.0000289
+58.82%
$ -- $ 27
Jan 10, 2020 $ 0.0000182
-25.83%
$ -- $ 24
Jan 9, 2020 $ 0.0000246
-23.22%
$ -- $ 19
Jan 8, 2020 $ 0.000032
-28.32%
$ -- $ 195
Jan 7, 2020 $ 0.0000447
+92.30%
$ -- $ 49
Jan 6, 2020 $ 0.0000232
+82.04%
$ -- $ 629
Jan 5, 2020 $ 0.0000127
+1.63%
$ -- $ 390
Jan 4, 2020 $ 0.0000125
-10.35%
$ -- $ 0
Jan 3, 2020 $ 0.000014
+78.97%
$ -- $ 6
Jan 2, 2020 $ 0.0₅782
-1.16%
$ -- $ 0
Jan 1, 2020 $ 0.0₅791
-38.87%
$ -- $ 1
Dec 31, 2019 $ 0.0000129
+5.19%
$ -- $ 6
Dec 30, 2019 $ 0.0000123
-2.40%
$ -- $ 0
Dec 29, 2019 $ 0.0000126
+23.04%
$ -- $ 2
Dec 28, 2019 $ 0.0000102
-12.07%
$ -- $ 0
Dec 27, 2019 $ 0.0000116
+17.24%
$ -- $ 0
Dec 26, 2019 $ 0.0₅994
-8.53%
$ -- $ 71
Dec 25, 2019 $ 0.0000109
+18.55%
$ -- $ 0.01
Dec 24, 2019 $ 0.0₅915
+18.03%
$ -- $ 69
Dec 23, 2019 $ 0.0₅776
-19.24%
$ -- $ 234
Dec 22, 2019 $ 0.0₅96
+8.75%
$ -- $ 7
Dec 21, 2019 $ 0.0₅883
+1.17%
$ -- $ 24
Dec 20, 2019 $ 0.0₅873
+101.18%
$ -- $ 0
Dec 19, 2019 $ 0.0₅434
-35.72%
$ -- $ 7
Dec 18, 2019 $ 0.0₅675
+9.53%
$ -- $ 125
Dec 17, 2019 $ 0.0₅617
-7.08%
$ -- $ 21
Dec 16, 2019 $ 0.0₅664
+54.83%
$ -- $ 34
Dec 15, 2019 $ 0.0₅429
-26.49%
$ -- $ 12
Dec 14, 2019 $ 0.0₅584
-30.52%
$ -- $ 40
Dec 13, 2019 $ 0.0₅84
-24.70%
$ -- $ 104
Dec 12, 2019 $ 0.0000112
+9.93%
$ -- $ 151
Dec 11, 2019 $ 0.0000101
-2.27%
$ -- $ 39
Dec 10, 2019 $ 0.0000104
+4.77%
$ -- $ 2
Dec 9, 2019 $ 0.0₅989
-34.72%
$ -- $ 12
Dec 8, 2019 $ 0.0000151
+15.09%
$ -- $ 0.1
Dec 7, 2019 $ 0.0000132
+23.87%
$ -- $ 4
Dec 6, 2019 $ 0.0000106
-5.47%
$ -- $ 0
Dec 5, 2019 $ 0.0000113
-46.79%
$ -- $ 9
Dec 4, 2019 $ 0.0000214
+86.35%
$ -- $ 1
Dec 3, 2019 $ 0.0000115
-56.80%
$ -- $ 3
Dec 2, 2019 $ 0.0000265
-18.94%
$ -- $ 0.01
Dec 1, 2019 $ 0.0000327
+73.18%
$ -- $ 0
Nov 30, 2019 $ 0.0000189
-36.01%
$ -- $ 2
Nov 29, 2019 $ 0.0000296
+64.58%
$ -- $ 18
Nov 28, 2019 $ 0.000018
-21.61%
$ -- $ 18
Nov 27, 2019 $ 0.000023
-1.51%
$ -- $ 6