RoboCalls Historical Data

RC20 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0000233
-67.68%
$ -- $ 59
Nov 25, 2019 $ 0.000072
+0.12%
$ -- $ 0.01
Nov 24, 2019 $ 0.0₅735
-3.90%
$ -- $ 0
Nov 23, 2019 $ 0.0₅765
-27.57%
$ -- $ 8
Nov 21, 2019 $ 0.0₅862
+30.27%
$ -- $ 0
Nov 20, 2019 $ 0.0₅662
-46.77%
$ -- $ 71
Nov 19, 2019 $ 0.0000124
-85.01%
$ -- $ 1
Nov 18, 2019 $ 0.0000829
-1.98%
$ -- $ 0
Nov 17, 2019 $ 0.000013
+1.88%
$ -- $ 0
Nov 16, 2019 $ 0.0000128
-84.98%
$ -- $ 1
Nov 15, 2019 $ 0.0000851
-1.51%
$ -- $ 3
Nov 14, 2019 $ 0.0000864
+532.92%
$ -- $ 3
Nov 13, 2019 $ 0.0000137
-84.62%
$ -- $ 14
Nov 12, 2019 $ 0.0000887
+498.55%
$ -- $ 0
Nov 11, 2019 $ 0.0000148
-20.31%
$ -- $ 5
Nov 10, 2019 $ 0.0000886
+491.58%
$ -- $ 0
Nov 9, 2019 $ 0.000015
-76.21%
$ -- $ 16
Nov 8, 2019 $ 0.000063
-30.85%
$ -- $ 9
Nov 4, 2019 $ 0.0000145
+0.05%
$ -- $ 0
Nov 3, 2019 $ 0.0000145
-50.46%
$ -- $ 0
Nov 2, 2019 $ 0.0000293
-27.60%
$ -- $ 0
Nov 1, 2019 $ 0.0000405
+177.01%
$ -- $ 0
Oct 31, 2019 $ 0.0000146
-21.69%
$ -- $ 5
Oct 30, 2019 $ 0.0000187
-41.54%
$ -- $ 15
Oct 29, 2019 $ 0.0000319
+75.55%
$ -- $ 4
Oct 28, 2019 $ 0.0000182
-9.94%
$ -- $ 19
Oct 27, 2019 $ 0.0000202
-78.12%
$ -- $ 6
Oct 26, 2019 $ 0.0000918
+282.48%
$ -- $ 5
Oct 25, 2019 $ 0.000024
-68.10%
$ -- $ 8
Oct 24, 2019 $ 0.0000752
+355.63%
$ -- $ 0
Oct 23, 2019 $ 0.0000165
-86.93%
$ -- $ 73
Oct 22, 2019 $ 0.000126
+665.49%
$ -- $ 0
Oct 21, 2019 $ 0.0000165
-79.99%
$ -- $ 4
Oct 20, 2019 $ 0.0000825
+2.34%
$ -- $ 2
Oct 19, 2019 $ 0.0000805
+137.49%
$ -- $ 2
Oct 18, 2019 $ 0.0000339
-76.60%
$ -- $ 0
Oct 17, 2019 $ 0.000145
-15.81%
$ -- $ 1
Oct 16, 2019 $ 0.000172
+1,260.09%
$ -- $ 0
Oct 15, 2019 $ 0.0000127
-84.70%
$ -- $ 25
Oct 14, 2019 $ 0.0000827
-0.61%
$ -- $ 2
Oct 13, 2019 $ 0.0000832
+157.55%
$ -- $ 66
Oct 12, 2019 $ 0.0000323
-51.91%
$ -- $ 1
Oct 11, 2019 $ 0.0000673
-21.27%
$ -- $ 0
Oct 10, 2019 $ 0.0000855
+317.84%
$ -- $ 0
Oct 9, 2019 $ 0.0000204
+40.28%
$ -- $ 3
Oct 8, 2019 $ 0.0000145
-68.04%
$ -- $ 0
Oct 7, 2019 $ 0.0000454
-71.30%
$ -- $ 250
Oct 6, 2019 $ 0.000159
+1,020.19%
$ -- $ 0.001
Oct 5, 2019 $ 0.0000142
-10.95%
$ -- $ 1
Oct 4, 2019 $ 0.000016
+91.14%
$ -- $ 6