RoboCalls Historical Data

RC20 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0₅835
-90.13%
$ -- $ 16
Oct 2, 2019 $ 0.0000847
+427.29%
$ -- $ 1
Oct 1, 2019 $ 0.0000161
-90.51%
$ -- $ 0
Sep 30, 2019 $ 0.000169
+6.61%
$ -- $ 55
Sep 29, 2019 $ 0.000159
-0.93%
$ -- $ 322
Sep 28, 2019 $ 0.00016
+1.29%
$ -- $ 626
Sep 27, 2019 $ 0.000158
+7.60%
$ -- $ 623
Sep 26, 2019 $ 0.000147
-6.83%
$ -- $ 332
Sep 25, 2019 $ 0.000158
+9.42%
$ -- $ 645
Sep 24, 2019 $ 0.000143
+123.18%
$ -- $ 690
Sep 23, 2019 $ 0.0000639
-69.30%
$ -- $ 1,309
Sep 22, 2019 $ 0.000208
-1.34%
$ -- $ 397
Sep 21, 2019 $ 0.000211
+4.16%
$ -- $ 398
Sep 20, 2019 $ 0.000203
+47.01%
$ -- $ 855
Sep 19, 2019 $ 0.000138
-23.53%
$ -- $ 617
Sep 18, 2019 $ 0.00018
-7.33%
$ -- $ 993
Sep 17, 2019 $ 0.000195
+2.93%
$ -- $ 398
Sep 16, 2019 $ 0.000189
+9.65%
$ -- $ 400
Sep 15, 2019 $ 0.000173
-0.62%
$ -- $ 676
Sep 14, 2019 $ 0.000174
+2.15%
$ -- $ 701
Sep 13, 2019 $ 0.00017
-4.33%
$ -- $ 674
Sep 12, 2019 $ 0.000178
+9.26%
$ -- $ 695
Sep 11, 2019 $ 0.000162
-3.96%
$ -- $ 642
Sep 10, 2019 $ 0.000169
+33.47%
$ -- $ 693
Sep 9, 2019 $ 0.000127
-13.11%
$ -- $ 564
Sep 8, 2019 $ 0.000146
-8.56%
$ -- $ 467
Sep 7, 2019 $ 0.000159
-0.74%
$ -- $ 714
Sep 6, 2019 $ 0.000161
+2.28%
$ -- $ 404
Sep 5, 2019 $ 0.000157
+42.58%
$ -- $ 424
Sep 4, 2019 $ 0.00011
-12.99%
$ -- $ 673
Sep 3, 2019 $ 0.000126
+37.99%
$ -- $ 564
Sep 2, 2019 $ 0.0000917
-40.39%
$ -- $ 824
Sep 1, 2019 $ 0.000154
+41.25%
$ -- $ 420
Aug 31, 2019 $ 0.000109
+17.91%
$ -- $ 598
Aug 30, 2019 $ 0.0000926
-44.34%
$ -- $ 658
Aug 29, 2019 $ 0.000166
+156.83%
$ -- $ 374
Aug 28, 2019 $ 0.0000648
+4.87%
$ -- $ 1,085
Aug 27, 2019 $ 0.0000618
-48.14%
$ -- $ 1,168
Aug 26, 2019 $ 0.000119
-12.07%
$ -- $ 572
Aug 25, 2019 $ 0.000135
+31.85%
$ -- $ 548
Aug 24, 2019 $ 0.000102
+47.80%
$ -- $ 707
Aug 23, 2019 $ 0.0000692
+10.26%
$ -- $ 1,242
Aug 22, 2019 $ 0.0000628
-49.13%
$ -- $ 6,506
Aug 21, 2019 $ 0.000124
-7.87%
$ -- $ 599
Aug 20, 2019 $ 0.000134
-19.90%
$ -- $ 623
Aug 19, 2019 $ 0.000167
-10.08%
$ -- $ 510
Aug 18, 2019 $ 0.000185
+7.92%
$ -- $ 406
Aug 17, 2019 $ 0.000172
+3.78%
$ -- $ 426
Aug 16, 2019 $ 0.000165
+122.38%
$ -- $ 416
Aug 15, 2019 $ 0.0000736
-49.77%
$ -- $ 1,042