Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboCalls Historical Data

RC20 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2019 $0.000146
+35.33%
$-- $618
Aug 13, 2019 $0.000108
+382.77%
$-- $815
Aug 12, 2019 $0.0000224
-88.07%
$-- $5,388
Aug 11, 2019 $0.000188
+160.24%
$-- $783
Aug 10, 2019 $0.0000721
+78.11%
$-- $1,233
Aug 9, 2019 $0.0000406
-78.58%
$-- $2,557
Aug 8, 2019 $0.00019
-8.76%
$-- $848
Aug 7, 2019 $0.000208
+428.28%
$-- $463
Aug 6, 2019 $0.0000394
-38.24%
$-- $3,376
Aug 5, 2019 $0.0000638
-70.60%
$-- $1,695
Aug 4, 2019 $0.000217
+7.93%
$-- $434
Aug 3, 2019 $0.000201
+15.54%
$-- $468
Aug 2, 2019 $0.000174
+11.88%
$-- $503
Aug 1, 2019 $0.000156
-2.38%
$-- $578
Jul 31, 2019 $0.000159
-0.41%
$-- $578
Jul 30, 2019 $0.00016
-15.97%
$-- $557
Jul 29, 2019 $0.00019
+15.32%
$-- $376
Jul 28, 2019 $0.000165
-16.95%
$-- $461
Jul 27, 2019 $0.000199
-5.91%
$-- $395
Jul 26, 2019 $0.000211
+0.96%
$-- $388
Jul 25, 2019 $0.000209
+2.93%
$-- $396
Jul 24, 2019 $0.000203
+8.65%
$-- $387
Jul 23, 2019 $0.000187
-11.99%
$-- $396
Jul 22, 2019 $0.000213
+36.62%
$-- $404
Jul 21, 2019 $0.000156
-30.90%
$-- $649
Jul 20, 2019 $0.000225
+7.86%
$-- $420
Jul 19, 2019 $0.000209
+1.30%
$-- $407
Jul 18, 2019 $0.000206
+45.56%
$-- $429
Jul 17, 2019 $0.000142
+95.39%
$-- $550
Jul 16, 2019 $0.0000725
-66.88%
$-- $1,703
Jul 15, 2019 $0.000219
+2.24%
$-- $426
Jul 14, 2019 $0.000214
-19.73%
$-- $412
Jul 13, 2019 $0.000267
+9.16%
$-- $446
Jul 12, 2019 $0.000244
+0.66%
$-- $505
Jul 11, 2019 $0.000243
-14.11%
$-- $444
Jul 10, 2019 $0.000283
+12.09%
$-- $476
Jul 9, 2019 $0.000252
-14.27%
$-- $647
Jul 8, 2019 $0.000294
+2.95%
$-- $496
Jul 7, 2019 $0.000286
+12.08%
$-- $445
Jul 6, 2019 $0.000255
-2.89%
$-- $475
Jul 5, 2019 $0.000262
+0.04%
$-- $440
Jul 4, 2019 $0.000262
-7.51%
$-- $469
Jul 3, 2019 $0.000284
+4.99%
$-- $465
Jul 2, 2019 $0.00027
+20.03%
$-- $441
Jul 1, 2019 $0.000225
-20.22%
$-- $540
Jun 30, 2019 $0.000282
+36.35%
$-- $863
Jun 29, 2019 $0.000207
-31.84%
$-- $2,503
Jun 28, 2019 $0.000304
+9.16%
$-- $1,498
Jun 27, 2019 $0.000278
-3.46%
$-- $1,006
Jun 26, 2019 $0.000288
-27.44%
$-- $1,493