RoboCalls Historical Data

RC20 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.0000546
+0.84%
$ 49,172 $ 544
Mar 8, 2022 $ 0.0000259
+3.78%
$ -- $ 0.1
Mar 7, 2022 $ 0.000025
-1.45%
$ -- $ 0.1
Mar 6, 2022 $ 0.0000261
-1.95%
$ -- $ 0
Mar 5, 2022 $ 0.0000267
+1.78%
$ -- $ 0
Mar 4, 2022 $ 0.0000262
-7.61%
$ -- $ 0.1
Mar 3, 2022 $ 0.0000284
-2.45%
$ -- $ 0
Mar 2, 2022 $ 0.00003
+0.82%
$ -- $ 0
Mar 1, 2022 $ 0.0000297
+71.83%
$ -- $ 0
Feb 28, 2022 $ 0.0000173
+14.73%
$ -- $ 0
Feb 27, 2022 $ 0.0000151
-45.70%
$ -- $ 0
Feb 26, 2022 $ 0.0000278
+0.77%
$ -- $ 0
Feb 25, 2022 $ 0.0000275
+2.66%
$ -- $ 0
Feb 24, 2022 $ 0.0000268
+4.19%
$ -- $ 1
Feb 23, 2022 $ 0.0000259
-1.91%
$ -- $ 1
Feb 22, 2022 $ 0.0000264
-0.41%
$ -- $ 0
Feb 19, 2022 $ 0.0000201
+0.46%
$ -- $ 0
Feb 18, 2022 $ 0.00002
-17.62%
$ -- $ 0
Feb 17, 2022 $ 0.0000243
-6.08%
$ -- $ 1
Feb 16, 2022 $ 0.0000305
-2.04%
$ -- $ 2
Feb 15, 2022 $ 0.0000312
+4.63%
$ -- $ 2
Feb 14, 2022 $ 0.0000298
+1.10%
$ -- $ 0.1
Feb 13, 2022 $ 0.0000426
+0.88%
$ -- $ 0
Feb 12, 2022 $ 0.0000422
+0.36%
$ -- $ 0
Feb 10, 2022 $ 0.0000314
-3.32%
$ -- $ 0
Feb 9, 2022 $ 0.0000324
+1.86%
$ -- $ 0
Feb 5, 2022 $ 0.0000417
+0.51%
$ -- $ 0
Feb 4, 2022 $ 0.0000415
+54.32%
$ -- $ 0
Feb 3, 2022 $ 0.0000268
+3.49%
$ -- $ 0
Feb 2, 2022 $ 0.0000258
-2.38%
$ -- $ 0.1
Jan 30, 2022 $ 0.0000524
+0.73%
$ -- $ 0
Jan 29, 2022 $ 0.0000519
+0.95%
$ -- $ 0
Jan 28, 2022 $ 0.0000244
+0.05%
$ -- $ 0
Jan 27, 2022 $ 0.0000244
-0.90%
$ -- $ 0
Jan 25, 2022 $ 0.0000241
-1.13%
$ -- $ 0.1
Jan 24, 2022 $ 0.0000244
+3.66%
$ -- $ 0.1
Jan 22, 2022 $ 0.0000245
-5.11%
$ -- $ 0
Jan 21, 2022 $ 0.0000256
-15.24%
$ -- $ 0
Jan 20, 2022 $ 0.0000302
-28.30%
$ -- $ 79
Jan 19, 2022 $ 0.0000293
-6.05%
$ -- $ 0.1
Jan 18, 2022 $ 0.0000312
-26.48%
$ -- $ 0
Jan 17, 2022 $ 0.0000424
+0.22%
$ -- $ 0.1
Jan 15, 2022 $ 0.0000333
+0.03%
$ -- $ 0.1
Jan 14, 2022 $ 0.0000332
+2.25%
$ -- $ 0.1
Jan 13, 2022 $ 0.0000326
-3.69%
$ -- $ 0
Jan 12, 2022 $ 0.0000338
+0.51%
$ -- $ 78
Jan 8, 2022 $ 0.000032
-0.20%
$ -- $ 0
Jan 7, 2022 $ 0.000032
-6.36%
$ -- $ 0.1
Jan 6, 2022 $ 0.0000342
+2.48%
$ -- $ 0
Jan 5, 2022 $ 0.0000379
+0.02%
$ -- $ 0.1