Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboCalls Historical Data

RC20 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2019 $0.000397
-18.79%
$-- $1,064
Jun 24, 2019 $0.000489
-7.42%
$-- $1,291
Jun 23, 2019 $0.000528
+4.66%
$-- $2,337
Jun 22, 2019 $0.000505
-37.29%
$-- $4,106
Jun 21, 2019 $0.000805
+52.58%
$-- $2,339
Jun 20, 2019 $0.000528
-30.59%
$-- $1,875
Jun 19, 2019 $0.00076
-32.43%
$-- $1,745
Jun 18, 2019 $0.00112
-42.74%
$-- $1,095
Jun 17, 2019 $0.00196
+167.00%
$-- $1,443
Jun 16, 2019 $0.000736
-70.68%
$-- $316
Jun 15, 2019 $0.00251
-2.96%
$-- $8,577
Jun 14, 2019 $0.00259
+3.31%
$-- $13,118
Jun 13, 2019 $0.0025
+4.31%
$-- $6,027
Jun 12, 2019 $0.0024
-1.20%
$-- $5,991
Jun 11, 2019 $0.00243
+2.80%
$-- $5,806
Jun 10, 2019 $0.00236
+3.07%
$-- $5,929
Jun 9, 2019 $0.00229
-0.59%
$-- $3,422
Jun 8, 2019 $0.00231
-0.26%
$-- $5,695
Jun 7, 2019 $0.00231
+0.49%
$-- $5,863
Jun 6, 2019 $0.0023
-2.98%
$-- $5,696
Jun 5, 2019 $0.00237
+5.10%
$-- $5,751
Jun 4, 2019 $0.00226
-7.79%
$-- $4,753
Jun 3, 2019 $0.00245
-7.87%
$-- $5,046
Jun 2, 2019 $0.00266
+3.25%
$-- $6,802
Jun 1, 2019 $0.00257
+4.13%
$-- $3,691
May 31, 2019 $0.00247
+5.78%
$-- $6,008
May 30, 2019 $0.00233
-6.50%
$-- $7,380
May 29, 2019 $0.0025
-38.39%
$-- $6,722
May 28, 2019 $0.00405
+61.46%
$-- $10,501
May 27, 2019 $0.00251
-82.01%
$-- $4,496
May 26, 2019 $0.014
+29.00%
$-- $61,734
May 25, 2019 $0.0108
-31.67%
$-- $69,804
May 24, 2019 $0.0158
+41.40%
$-- $76,565
May 23, 2019 $0.0112
-21.13%
$-- $32,683
May 22, 2019 $0.0142
-4.22%
$-- $58,993
May 21, 2019 $0.0148
+7.65%
$-- $64,014
May 20, 2019 $0.0138
+28.01%
$-- $76,615
May 19, 2019 $0.0108
-35.20%
$-- $41,073
May 18, 2019 $0.0166
-8.78%
$-- $59,066
May 17, 2019 $0.0182
-71.41%
$-- $31,045
May 16, 2019 $0.0636
+76.59%
$-- $55
May 15, 2019 $0.036
+37.64%
$-- $62,073
May 14, 2019 $0.0262
+34.39%
$-- $55,749
May 13, 2019 $0.0195
-14.03%
$-- $106,314
May 12, 2019 $0.0226
+23.13%
$-- $173,366
May 11, 2019 $0.0184
-20.70%
$-- $110,105
May 10, 2019 $0.0232
+17.64%
$-- $168,818
May 9, 2019 $0.0197
-78.79%
$-- $139,131
May 8, 2019 $0.0929
-35.27%
$-- $194,041
May 7, 2019 $0.144
+10.09%
$-- $567,175