Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboCalls Historical Data

RC20 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.13
+13.35%
$-- $338,199
May 5, 2019 $0.115
-20.24%
$-- $512,545
May 4, 2019 $0.144
+18.20%
$-- $290,674
May 3, 2019 $0.122
-9.08%
$-- $520,724
May 2, 2019 $0.134
-5.57%
$-- $545,564
May 1, 2019 $0.142
+10.16%
$-- $657,815
Apr 30, 2019 $0.129
-7.18%
$-- $796,746
Apr 29, 2019 $0.139
+12.41%
$-- $802,614
Apr 28, 2019 $0.123
+8.63%
$-- $613,911
Apr 27, 2019 $0.114
-40.24%
$-- $625,618
Apr 26, 2019 $0.19
+15.21%
$-- $141,533
Apr 25, 2019 $0.165
-29.76%
$-- $9
Apr 24, 2019 $0.235
+10.93%
$-- $78
Apr 23, 2019 $0.212
-0.48%
$-- $129
Apr 22, 2019 $0.213
+156.43%
$-- $864
Apr 21, 2019 $0.0829
-21.22%
$-- $33
Apr 20, 2019 $0.105
-31.94%
$-- $153
Apr 19, 2019 $0.155
-91.38%
$-- $743
Apr 18, 2019 $1.79
+615.42%
$-- $2,840
Apr 17, 2019 $0.251
-45.52%
$-- $61
Apr 16, 2019 $0.461
+155.38%
$-- $364
Apr 15, 2019 $0.18
-45.88%
$-- $168
Apr 14, 2019 $0.333
-75.65%
$-- $525
Apr 13, 2019 $4.05
-0.19%
$-- $69
Apr 12, 2019 $4.06
+79.55%
$-- $131
Apr 11, 2019 $2.26
+93.78%
$-- $7
Apr 10, 2019 $3.15
+1.03%
$-- $0
Apr 9, 2019 $3.11
-2.81%
$-- $18
Apr 8, 2019 $3.2
+1.44%
$-- $16
Apr 7, 2019 $3.16
-10.70%
$-- $73,627
Apr 6, 2019 $3.54
-19.77%
$-- $14
Apr 5, 2019 $4.41
+124.41%
$-- $32,979
Apr 4, 2019 $1.96
-1.85%
$-- $23
Download