RoboCalls Historical Data

RC20 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.000038
+1.29%
$ -- $ 0.1
Jan 3, 2022 $ 0.0000375
+13.40%
$ -- $ 0
Jan 1, 2022 $ 0.000047
+1.36%
$ -- $ 0
Dec 31, 2021 $ 0.0000463
+24.48%
$ -- $ 0
Dec 30, 2021 $ 0.0000372
+0.44%
$ -- $ 0
Dec 29, 2021 $ 0.0000374
-1.59%
$ -- $ 0.1
Dec 28, 2021 $ 0.000038
-5.77%
$ -- $ 0.1
Dec 27, 2021 $ 0.0000404
+13.52%
$ -- $ 0
Dec 26, 2021 $ 0.0000356
+1.68%
$ -- $ 2
Dec 25, 2021 $ 0.0000405
+0.24%
$ -- $ 0.01
Dec 24, 2021 $ 0.0000405
-1.61%
$ -- $ 0.01
Dec 23, 2021 $ 0.0000411
+3.82%
$ -- $ 0.1
Dec 21, 2021 $ 0.0000482
+2.66%
$ -- $ 0
Dec 20, 2021 $ 0.0000469
+0.18%
$ -- $ 0
Dec 19, 2021 $ 0.0000394
-0.51%
$ -- $ 48
Dec 18, 2021 $ 0.0000396
-48.72%
$ -- $ 48
Dec 17, 2021 $ 0.0000335
+0.26%
$ -- $ 0
Dec 16, 2021 $ 0.0000334
-2.49%
$ -- $ 0
Dec 15, 2021 $ 0.0000343
+3.15%
$ -- $ 0
Dec 14, 2021 $ 0.0000385
+1.65%
$ -- $ 0
Dec 13, 2021 $ 0.0000379
+7.78%
$ -- $ 1
Dec 12, 2021 $ 0.0000351
-57.01%
$ -- $ 0
Dec 11, 2021 $ 0.0000817
+43.92%
$ -- $ 0.0001
Dec 10, 2021 $ 0.0000566
+31.77%
$ -- $ 6
Dec 9, 2021 $ 0.000043
-5.61%
$ -- $ 1
Dec 8, 2021 $ 0.0000455
+5.49%
$ -- $ 1
Dec 7, 2021 $ 0.0000431
-50.04%
$ -- $ 0.1
Dec 2, 2021 $ 0.0000675
-1.43%
$ -- $ 0
Dec 1, 2021 $ 0.0000686
+0.06%
$ -- $ 0
Nov 29, 2021 $ 0.0000443
+3.03%
$ -- $ 68
Nov 28, 2021 $ 0.0000428
-47.60%
$ -- $ 66
Nov 27, 2021 $ 0.0000814
-15.81%
$ -- $ 0.0001
Nov 26, 2021 $ 0.0000965
+113.54%
$ -- $ 23
Nov 25, 2021 $ 0.0000451
+0.40%
$ -- $ 0
Nov 24, 2021 $ 0.0000679
-1.94%
$ -- $ 0
Nov 23, 2021 $ 0.0000692
+2.49%
$ -- $ 0
Nov 22, 2021 $ 0.0000676
-20.60%
$ -- $ 8
Nov 21, 2021 $ 0.0000851
-3.46%
$ -- $ 0.0001
Nov 20, 2021 $ 0.0000883
+105.28%
$ -- $ 0.0001
Nov 19, 2021 $ 0.0000429
+3.10%
$ -- $ 0.01
Nov 18, 2021 $ 0.000042
-0.68%
$ -- $ 0.01
Nov 17, 2021 $ 0.0000422
-61.06%
$ -- $ 0
Nov 16, 2021 $ 0.000108
+19.46%
$ -- $ 21
Nov 15, 2021 $ 0.0000911
-1.56%
$ -- $ 0
Nov 14, 2021 $ 0.0000924
+378.11%
$ -- $ 0.0001
Nov 13, 2021 $ 0.0000193
-58.68%
$ -- $ 12
Nov 12, 2021 $ 0.0000467
-1.05%
$ -- $ 4
Nov 11, 2021 $ 0.0000472
+0.29%
$ -- $ 0.01
Nov 10, 2021 $ 0.0000476
+0.57%
$ -- $ 0
Nov 9, 2021 $ 0.0000473
-1.73%
$ -- $ 407