RoboCalls Historical Data

RC20 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000286
+1.20%
$ -- $ 3,276
Jun 24 $ 0.000282
-46.57%
$ -- $ 9,719
Jun 17 $ 0.000528
-28.20%
$ -- $ 14,940
Jun 10 $ 0.000736
-67.90%
$ -- $ 45,763
Jun 3 $ 0.00229
-13.67%
$ -- $ 36,225
May 27 $ 0.00266
-80.97%
$ -- $ 45,600
May 20 $ 0.014
+29.70%
$ -- $ 440,408
May 13 $ 0.0108
-52.49%
$ -- $ 355,374
May 6 $ 0.0226
-80.32%
$ -- $ 1.69 million
Apr 29 $ 0.115
-6.96%
$ -- $ 4.13 million
Apr 22 $ 0.123
+48.73%
$ -- $ 1.38 million
Apr 15 $ 0.0829
-75.11%
$ -- $ 4,361
Apr 8 $ 0.333
-89.45%
$ -- $ 765
Apr 1 $ 3.16
+57.79%
$ -- $ 106,642
Download