RoboCalls Historical Data

RC20 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.0000494
-2.24%
$ -- $ 5,318
Feb 6, 2021 $ 0.0000505
-2.14%
$ -- $ 2,460
Feb 5, 2021 $ 0.0000515
-19.53%
$ -- $ 5,814
Feb 4, 2021 $ 0.0000641
+30.31%
$ -- $ 5,375
Feb 3, 2021 $ 0.0000492
+8.15%
$ -- $ 2,794
Feb 2, 2021 $ 0.0000455
+10.37%
$ -- $ 3,717
Feb 1, 2021 $ 0.0000412
+4.56%
$ -- $ 2,209
Jan 30, 2021 $ 0.0000412
-0.42%
$ -- $ 3,968
Jan 29, 2021 $ 0.0000414
+4.06%
$ -- $ 1,618
Jan 28, 2021 $ 0.0000397
+5.78%
$ -- $ 3,294
Jan 27, 2021 $ 0.0000375
-7.77%
$ -- $ 2,430
Jan 26, 2021 $ 0.0000406
+2.02%
$ -- $ 2,209
Jan 24, 2021 $ 0.0000693
+12.61%
$ -- $ 7,813
Jan 23, 2021 $ 0.0000616
-0.28%
$ -- $ 3,850
Jan 22, 2021 $ 0.0000618
+10.12%
$ -- $ 4,286
Jan 21, 2021 $ 0.0000565
-18.18%
$ -- $ 3,399
Jan 20, 2021 $ 0.0000692
+0.45%
$ -- $ 5,638
Jan 19, 2021 $ 0.0000691
+9.75%
$ -- $ 5,663
Jan 18, 2021 $ 0.0000629
+2.26%
$ -- $ 4,979
Jan 17, 2021 $ 0.0000615
-0.05%
$ -- $ 7,924
Jan 16, 2021 $ 0.0000617
+5.47%
$ -- $ 6,970
Jan 15, 2021 $ 0.0000584
-4.37%
$ -- $ 3,927
Jan 14, 2021 $ 0.0000609
+7.80%
$ -- $ 9,152
Jan 13, 2021 $ 0.0000565
+8.20%
$ -- $ 3,796
Jan 12, 2021 $ 0.0000521
-4.34%
$ -- $ 5,454
Jan 11, 2021 $ 0.0000545
-28.04%
$ -- $ 4,766
Jan 10, 2021 $ 0.0000759
+46.95%
$ -- $ 6,772
Jan 9, 2021 $ 0.0000517
-15.24%
$ -- $ 6,376
Jan 8, 2021 $ 0.000061
-16.97%
$ -- $ 7,830
Jan 7, 2021 $ 0.0000735
+1.36%
$ -- $ 11,158
Jan 6, 2021 $ 0.0000724
+31.55%
$ -- $ 4,502
Jan 5, 2021 $ 0.000055
-11.69%
$ -- $ 3,881
Jan 4, 2021 $ 0.0000201
-0.86%
$ -- $ 5,119
Jan 3, 2021 $ 0.0000203
-56.43%
$ -- $ 5,154
Jan 2, 2021 $ 0.0000466
+6.18%
$ -- $ 7,590
Jan 1, 2021 $ 0.0000438
-1.17%
$ -- $ 4,203
Dec 31, 2020 $ 0.0000444
+17.98%
$ -- $ 9,428
Dec 30, 2020 $ 0.0000376
+2.45%
$ -- $ 1,798
Dec 29, 2020 $ 0.0000512
+0.74%
$ -- $ 6,776
Dec 28, 2020 $ 0.0000588
-7.87%
$ -- $ 10,162
Dec 27, 2020 $ 0.0000618
-19.39%
$ -- $ 4,333
Dec 26, 2020 $ 0.0000764
+1.83%
$ -- $ 3,586
Dec 25, 2020 $ 0.0000728
-0.48%
$ -- $ 6,944
Dec 24, 2020 $ 0.0000734
-1.68%
$ -- $ 7,015
Dec 23, 2020 $ 0.0000758
+8.27%
$ -- $ 5,703
Dec 22, 2020 $ 0.0000699
-4.44%
$ -- $ 5,106
Dec 21, 2020 $ 0.0000735
-18.34%
$ -- $ 5,263
Dec 20, 2020 $ 0.0000893
-27.43%
$ -- $ 5,759
Dec 19, 2020 $ 0.000152
+18.67%
$ -- $ 5,099
Dec 18, 2020 $ 0.000102
+0.69%
$ -- $ 3,429