PayRue Historical Data

PROPEL
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0₆764
+8.86%
$-- $5
Mar 28, 2025 $0.0₆223
-0.90%
$-- $1
Mar 21, 2025 $0.0₆215
+0.00%
$-- $1
Mar 19, 2025 $0.0₆211
+0.00%
$1,614 $0
Mar 13, 2025 $0.0₆203
+0.00%
$1,558 $0
Mar 12, 2025 $0.0₆196
+0.00%
$1,505 $0.1
Mar 6, 2025 $0.0₆239
+0.00%
$1,832 $61
Mar 2, 2025 $0.0₆247
+0.00%
$-- $0.1
Feb 25, 2025 $0.0₆261
+0.00%
$2,003 $4
Feb 22, 2025 $0.0₆275
+0.00%
$-- $0
Feb 18, 2025 $0.0₆425
+0.00%
$3,257 $0
Feb 15, 2025 $0.0₆275
+0.00%
$-- $3
Feb 11, 2025 $0.0₆304
+0.00%
$-- $16
Feb 4, 2025 $0.0₆225
+0.00%
$-- $48
Jan 28, 2025 $0.0₆35
+0.00%
$-- $6
Jan 26, 2025 $0.0₆368
+0.00%
$-- $4
Jan 23, 2025 $0.0₆367
-2.36%
$-- $4
Jan 22, 2025 $0.0₆376
+3.24%
$2,881 $4
Jan 21, 2025 $0.0₆371
+3.25%
$2,844 $1
Jan 20, 2025 $0.0₆363
+1.02%
$2,782 $4
Jan 19, 2025 $0.0₆371
-2.98%
$-- $0
Jan 18, 2025 $0.0₆373
-3.33%
$2,859 $0
Jan 17, 2025 $0.0₆382
+3.62%
$2,928 $1
Jan 16, 2025 $0.0₆367
-13.90%
$2,815 $17
Jan 15, 2025 $0.0₆381
-4.63%
$2,916 $4
Jan 14, 2025 $0.0₆4
+19.37%
$3,065 $36
Jan 13, 2025 $0.0₆35
-8.50%
$2,682 $12
Jan 12, 2025 $0.0₆334
+4.59%
$2,563 $5
Jan 11, 2025 $0.0₆332
+0.00%
$2,546 $5
Jan 10, 2025 $0.0₆336
+2.06%
$-- $0.1
Jan 9, 2025 $0.0₆331
-4.10%
$2,536 $0.1
Jan 8, 2025 $0.0₆352
-10.48%
$2,697 $43
Jan 7, 2025 $0.0₆393
-1.34%
$3,008 $30
Jan 6, 2025 $0.0₆391
+12.99%
$2,994 $18
Jan 5, 2025 $0.0₆348
-0.69%
$2,668 $1
Jan 4, 2025 $0.0₆364
-2.49%
$2,788 $4
Jan 3, 2025 $0.0₆369
-0.30%
$2,830 $1
Jan 2, 2025 $0.0₆36
-8.53%
$2,763 $65
Jan 1, 2025 $0.0₆406
+3.93%
$3,115 $11
Dec 31, 2024 $0.0₆392
-15.06%
$3,003 $54
Dec 30, 2024 $0.0₆45
+11.39%
$3,446 $1,277
Dec 29, 2024 $0.0₆413
-33.93%
$3,169 $656
Dec 28, 2024 $0.0₆615
-48.25%
$4,711 $1,235
Dec 27, 2024 $0.0₅119
-9.19%
$9,120 $46
Dec 26, 2024 $0.0₅126
-8.81%
$9,672 $35
Dec 25, 2024 $0.0₅139
-41.45%
$10,628 $790
Dec 24, 2024 $0.0₅226
+0.56%
$-- $2
Dec 22, 2024 $0.0₅213
-1.90%
$-- $6
Dec 21, 2024 $0.0₅217
-4.28%
$16,635 $51
Dec 20, 2024 $0.0₅22
-2.08%
$16,887 $8
Download