Coinranking
PayRue Historical Data
PROPEL
| Date | | |
|---|---|---|
| Apr 4, 2025 | $ 0.0₆764 | +8.86% |
| Mar 28, 2025 | $ 0.0₆223 | -0.90% |
| Mar 21, 2025 | $ 0.0₆215 | +0.00% |
| Mar 19, 2025 | $ 0.0₆211 | +0.00% |
| Mar 13, 2025 | $ 0.0₆203 | +0.00% |
| Mar 12, 2025 | $ 0.0₆196 | +0.00% |
| Mar 6, 2025 | $ 0.0₆239 | +0.00% |
| Mar 2, 2025 | $ 0.0₆247 | +0.00% |
| Feb 25, 2025 | $ 0.0₆261 | +0.00% |
| Feb 22, 2025 | $ 0.0₆275 | +0.00% |
| Feb 18, 2025 | $ 0.0₆425 | +0.00% |
| Feb 15, 2025 | $ 0.0₆275 | +0.00% |
| Feb 11, 2025 | $ 0.0₆304 | +0.00% |
| Feb 4, 2025 | $ 0.0₆225 | +0.00% |
| Jan 28, 2025 | $ 0.0₆35 | +0.00% |
| Jan 26, 2025 | $ 0.0₆368 | +0.00% |
| Jan 23, 2025 | $ 0.0₆367 | -2.36% |
| Jan 22, 2025 | $ 0.0₆376 | +3.24% |
| Jan 21, 2025 | $ 0.0₆371 | +3.25% |
| Jan 20, 2025 | $ 0.0₆363 | +1.02% |
| Jan 19, 2025 | $ 0.0₆371 | -2.98% |
| Jan 18, 2025 | $ 0.0₆373 | -3.33% |
| Jan 17, 2025 | $ 0.0₆382 | +3.62% |
| Jan 16, 2025 | $ 0.0₆367 | -13.90% |
| Jan 15, 2025 | $ 0.0₆381 | -4.63% |
| Jan 14, 2025 | $ 0.0₆4 | +19.37% |
| Jan 13, 2025 | $ 0.0₆35 | -8.50% |
| Jan 12, 2025 | $ 0.0₆334 | +4.59% |
| Jan 11, 2025 | $ 0.0₆332 | +0.00% |
| Jan 10, 2025 | $ 0.0₆336 | +2.06% |
| Jan 9, 2025 | $ 0.0₆331 | -4.10% |
| Jan 8, 2025 | $ 0.0₆352 | -10.48% |
| Jan 7, 2025 | $ 0.0₆393 | -1.34% |
| Jan 6, 2025 | $ 0.0₆391 | +12.99% |
| Jan 5, 2025 | $ 0.0₆348 | -0.69% |
| Jan 4, 2025 | $ 0.0₆364 | -2.49% |
| Jan 3, 2025 | $ 0.0₆369 | -0.30% |
| Jan 2, 2025 | $ 0.0₆36 | -8.53% |
| Jan 1, 2025 | $ 0.0₆406 | +3.93% |
| Dec 31, 2024 | $ 0.0₆392 | -15.06% |
| Dec 30, 2024 | $ 0.0₆45 | +11.39% |
| Dec 29, 2024 | $ 0.0₆413 | -33.93% |
| Dec 28, 2024 | $ 0.0₆615 | -48.25% |
| Dec 27, 2024 | $ 0.0₅119 | -9.19% |
| Dec 26, 2024 | $ 0.0₅126 | -8.81% |
| Dec 25, 2024 | $ 0.0₅139 | -41.45% |
| Dec 24, 2024 | $ 0.0₅226 | +0.56% |
| Dec 22, 2024 | $ 0.0₅213 | -1.90% |
| Dec 21, 2024 | $ 0.0₅217 | -4.28% |
| Dec 20, 2024 | $ 0.0₅22 | -2.08% |
Previous Next