Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayRue Historical Data

PROPEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.0₆764
+8.86%
$-- $5
Mar 2025 $0.0₆223
-9.41%
$-- $63
Feb 2025 $0.0₆261
+15.95%
$-- $72
Jan 2025 $0.0₆35
-10.50%
$-- $277
Dec 2024 $0.0₆45
-80.05%
$3,003 $4,696
Nov 2024 $0.0₅226
-11.09%
$17,358 $575
Jan 2023 $0.0₅299
-0.17%
$-- $22
Dec 2022 $0.0₅3
-86.36%
$-- $332
Nov 2022 $0.000032
-36.03%
$-- $372
Oct 2022 $0.00005
+68.74%
$399,616 $11,135
Sep 2022 $0.0000296
-41.23%
$236,770 $24,337
Aug 2022 $0.0000504
-23.64%
$-- $15,098
Jul 2022 $0.0000659
+49.88%
$-- $26,152
Jun 2022 $0.000044
-35.92%
$-- $18,687
May 2022 $0.0000687
-38.65%
$341,044 $44,269
Apr 2022 $0.000112
+10.17%
$-- $86,545
Mar 2022 $0.000102
+15.64%
$-- $987,568
Feb 2022 $0.0000878
-60.25%
$-- $169,291
Dec 2021 $0.0₆13
+0.00%
$-- $107
Mar 2021 $0
--%
$-- $0
Dec 2019 $0.0000751
-8.82%
$-- $18
Nov 2019 $0.000111
+2.66%
$-- $1
Oct 2019 $0.0000184
-86.03%
$-- $14
Sep 2019 $0.000131
+236.29%
$-- $60
Aug 2019 $0.000138
+25.75%
$-- $503
Jul 2019 $0.00055
-52.07%
$-- $1,679
Download