PayRue Historical Data

PROPEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.000046
-31.90%
$ -- $ 3,604
Jun 6 $ 0.0000675
-3.43%
$ -- $ 5,311
May 30 $ 0.0000699
+5.98%
$ -- $ 165
May 23 $ 0.000066
-36.57%
$ -- $ 20,955
May 16 $ 0.000104
+3.47%
$ 516,815 $ 11,179
May 9 $ 0.000101
+43.70%
$ -- $ 215
May 2 $ 0.00007
-22.24%
$ -- $ 8,915
Apr 25 $ 0.00009
+8.42%
$ -- $ 13,438
Apr 18 $ 0.000083
-14.82%
$ -- $ 10,049
Apr 11 $ 0.0000974
-19.37%
$ -- $ 19,961
Apr 4 $ 0.000121
+22.06%
$ -- $ 33,559
Mar 28 $ 0.000099
-14.39%
$ -- $ 45,108
Mar 21 $ 0.000117
-69.26%
$ -- $ 297,967
Mar 14 $ 0.000382
+58.05%
$ -- $ 124,411
Mar 7 $ 0.000247
+3.85%
$ -- $ 257,452
Feb 28 $ 0.000237
+203.93%
$ -- $ 279,212
Feb 21 $ 0.0000781
-26.42%
$ -- $ 16,160
Feb 14 $ 0.000106
-11.73%
$ -- $ 38,881
Feb 7 $ 0.00012
-41.60%
$ -- $ 55,795
Jan 31 $ 0.000206
-6.76%
$ -- $ 54,366
Dec 20 $ 0.0₆13
+0.00%
$ -- $ 107
Mar 22 $ 0
--%
$ -- $ 0
Dec 16 $ 0.0000751
-8.82%
$ -- $ 18
Nov 4 $ 0.000111
+2.66%
$ -- $ 1
Oct 7 $ 0.0000184
+114.24%
$ -- $ 2
Sep 30 $ 0.0₅86
-93.09%
$ -- $ 23
Sep 23 $ 0.000125
+1,861.55%
$ -- $ 43
Sep 16 $ 0.0₅635
-83.76%
$ -- $ 6
Aug 26 $ 0.000138
+271.75%
$ -- $ 0
Aug 12 $ 0.000168
-1.42%
$ -- $ 58
Aug 5 $ 0.00017
-43.82%
$ -- $ 442
Jul 29 $ 0.000108
-1.56%
$ -- $ 2
Jul 8 $ 0.00055
+20.84%
$ -- $ 318
Jul 1 $ 0.00122
+6.37%
$ -- $ 1,360
Download