Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayRue Historical Data

PROPEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13 $0.000046
-31.90%
$-- $3,604
Jun 6 $0.0000675
-3.43%
$-- $5,311
May 30 $0.0000699
+5.98%
$-- $165
May 23 $0.000066
-36.57%
$-- $20,955
May 16 $0.000104
+3.47%
$516,815 $11,179
May 9 $0.000101
+43.70%
$-- $215
May 2 $0.00007
-22.24%
$-- $8,915
Apr 25 $0.00009
+8.42%
$-- $13,438
Apr 18 $0.000083
-14.82%
$-- $10,049
Apr 11 $0.0000974
-19.37%
$-- $19,961
Apr 4 $0.000121
+22.06%
$-- $33,559
Mar 28 $0.000099
-14.39%
$-- $45,108
Mar 21 $0.000117
-69.26%
$-- $297,967
Mar 14 $0.000382
+58.05%
$-- $124,411
Mar 7 $0.000247
+3.85%
$-- $257,452
Feb 28 $0.000237
+203.93%
$-- $279,212
Feb 21 $0.0000781
-26.42%
$-- $16,160
Feb 14 $0.000106
-11.73%
$-- $38,881
Feb 7 $0.00012
-41.60%
$-- $55,795
Jan 31 $0.000206
-6.76%
$-- $54,366
Dec 20 $0.0₆13
+0.00%
$-- $107
Mar 22 $0
--%
$-- $0
Dec 16 $0.0000751
-8.82%
$-- $18
Nov 4 $0.000111
+2.66%
$-- $1
Oct 7 $0.0000184
+114.24%
$-- $2
Sep 30 $0.0₅86
-93.09%
$-- $23
Sep 23 $0.000125
+1.86K%
$-- $43
Sep 16 $0.0₅635
-83.76%
$-- $6
Aug 26 $0.000138
+271.75%
$-- $0
Aug 12 $0.000168
-1.42%
$-- $58
Aug 5 $0.00017
-43.82%
$-- $442
Jul 29 $0.000108
-1.56%
$-- $2
Jul 8 $0.00055
+20.84%
$-- $318
Jul 1 $0.00122
+6.37%
$-- $1,360
Download