PayRue Historical Data

PROPEL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0₅3
-0.06%
$ 22,970 $ 0
Dec 19, 2022 $ 0.0₅3
-0.06%
$ 22,998 $ 0
Dec 18, 2022 $ 0.0₅301
+0.39%
$ 23,018 $ 0
Dec 17, 2022 $ 0.0₅299
-0.46%
$ 22,933 $ 0
Dec 16, 2022 $ 0.0₅301
-66.57%
$ 23,048 $ 133
Dec 15, 2022 $ 0.0₅901
+0.04%
$ 68,999 $ 0
Dec 14, 2022 $ 0.0₅901
+0.13%
$ 68,987 $ 16
Dec 13, 2022 $ 0.0₅9
-9.95%
$ 68,939 $ 9
Dec 12, 2022 $ 0.0₅999
-0.17%
$ 76,511 $ 10
Dec 10, 2022 $ 0.000015
-0.13%
$ -- $ 73
Dec 9, 2022 $ 0.000015
-31.78%
$ 114,921 $ 91
Nov 25, 2022 $ 0.000032
-0.03%
$ -- $ 0
Nov 24, 2022 $ 0.000032
+0.18%
$ 255,707 $ 0
Nov 23, 2022 $ 0.0000319
+0.03%
$ 255,421 $ 0
Nov 22, 2022 $ 0.0000319
-3.24%
$ 244,708 $ 76
Nov 21, 2022 $ 0.000033
-2.87%
$ 252,903 $ 122
Nov 15, 2022 $ 0.0000479
+0.00%
$ -- $ 46
Nov 14, 2022 $ 0.0000479
-0.26%
$ 382,954 $ 46
Nov 13, 2022 $ 0.000048
+37.25%
$ 384,359 $ 81
Nov 1, 2022 $ 0.00005
+0.15%
$ -- $ 0
Oct 31, 2022 $ 0.00005
-0.07%
$ 399,616 $ 0.01
Oct 30, 2022 $ 0.00005
-0.15%
$ 399,636 $ 0.01
Oct 29, 2022 $ 0.00005
-0.13%
$ 399,970 $ 0.01
Oct 28, 2022 $ 0.00005
+0.04%
$ 400,394 $ 0
Oct 27, 2022 $ 0.0000273
-45.35%
$ 218,746 $ 1,113
Oct 26, 2022 $ 0.0000274
+0.15%
$ 218,892 $ 2,019
Oct 25, 2022 $ 0.0000273
-31.75%
$ 218,567 $ 3,935
Oct 24, 2022 $ 0.0000277
-30.69%
$ 221,689 $ 1,192
Oct 23, 2022 $ 0.0000279
-30.31%
$ 223,126 $ 103
Oct 22, 2022 $ 0.0000279
-53.51%
$ 223,279 $ 135
Oct 21, 2022 $ 0.0000282
+87.87%
$ 225,473 $ 159
Oct 20, 2022 $ 0.0000282
-0.10%
$ 225,323 $ 111
Oct 19, 2022 $ 0.0000282
+0.06%
$ 225,540 $ 169
Oct 18, 2022 $ 0.0000282
+0.45%
$ 225,405 $ 242
Oct 17, 2022 $ 0.000028
-0.04%
$ 224,386 $ 226
Oct 16, 2022 $ 0.0000281
+0.38%
$ 224,471 $ 190
Oct 15, 2022 $ 0.000028
+0.00%
$ 223,630 $ 186
Oct 14, 2022 $ 0.000028
+33.04%
$ 223,629 $ 204
Oct 13, 2022 $ 0.000028
-0.65%
$ 223,632 $ 193
Oct 12, 2022 $ 0.0000281
+34.11%
$ 225,086 $ 196
Oct 11, 2022 $ 0.0000281
-0.23%
$ 224,864 $ 44
Oct 10, 2022 $ 0.0000282
-0.87%
$ 225,383 $ 48
Oct 9, 2022 $ 0.0000284
-0.01%
$ 227,362 $ 50
Oct 8, 2022 $ 0.0000284
+0.04%
$ 227,393 $ 35
Oct 7, 2022 $ 0.0000284
+35.32%
$ 227,300 $ 51
Oct 6, 2022 $ 0.0000284
+35.30%
$ 227,301 $ 73
Oct 5, 2022 $ 0.0000284
-0.47%
$ 227,125 $ 88
Oct 4, 2022 $ 0.0000285
-1.32%
$ 228,189 $ 60
Oct 3, 2022 $ 0.0000289
-1.80%
$ 231,091 $ 109
Oct 2, 2022 $ 0.0000294
+0.10%
$ 235,147 $ 98