Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayRue Historical Data

PROPEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $0.0₅3
-0.06%
$22,970 $0
Dec 19, 2022 $0.0₅3
-0.06%
$22,998 $0
Dec 18, 2022 $0.0₅301
+0.39%
$23,018 $0
Dec 17, 2022 $0.0₅299
-0.46%
$22,933 $0
Dec 16, 2022 $0.0₅301
-66.57%
$23,048 $133
Dec 15, 2022 $0.0₅901
+0.04%
$68,999 $0
Dec 14, 2022 $0.0₅901
+0.13%
$68,987 $16
Dec 13, 2022 $0.0₅9
-9.95%
$68,939 $9
Dec 12, 2022 $0.0₅999
-0.17%
$76,511 $10
Dec 10, 2022 $0.000015
-0.13%
$-- $73
Dec 9, 2022 $0.000015
-31.78%
$114,921 $91
Nov 25, 2022 $0.000032
-0.03%
$-- $0
Nov 24, 2022 $0.000032
+0.18%
$255,707 $0
Nov 23, 2022 $0.0000319
+0.03%
$255,421 $0
Nov 22, 2022 $0.0000319
-3.24%
$244,708 $76
Nov 21, 2022 $0.000033
-2.87%
$252,903 $122
Nov 15, 2022 $0.0000479
+0.00%
$-- $46
Nov 14, 2022 $0.0000479
-0.26%
$382,954 $46
Nov 13, 2022 $0.000048
+37.25%
$384,359 $81
Nov 1, 2022 $0.00005
+0.15%
$-- $0
Oct 31, 2022 $0.00005
-0.07%
$399,616 $0.01
Oct 30, 2022 $0.00005
-0.15%
$399,636 $0.01
Oct 29, 2022 $0.00005
-0.13%
$399,970 $0.01
Oct 28, 2022 $0.00005
+0.04%
$400,394 $0
Oct 27, 2022 $0.0000273
-45.35%
$218,746 $1,113
Oct 26, 2022 $0.0000274
+0.15%
$218,892 $2,019
Oct 25, 2022 $0.0000273
-31.75%
$218,567 $3,935
Oct 24, 2022 $0.0000277
-30.69%
$221,689 $1,192
Oct 23, 2022 $0.0000279
-30.31%
$223,126 $103
Oct 22, 2022 $0.0000279
-53.51%
$223,279 $135
Oct 21, 2022 $0.0000282
+87.87%
$225,473 $159
Oct 20, 2022 $0.0000282
-0.10%
$225,323 $111
Oct 19, 2022 $0.0000282
+0.06%
$225,540 $169
Oct 18, 2022 $0.0000282
+0.45%
$225,405 $242
Oct 17, 2022 $0.000028
-0.04%
$224,386 $226
Oct 16, 2022 $0.0000281
+0.38%
$224,471 $190
Oct 15, 2022 $0.000028
+0.00%
$223,630 $186
Oct 14, 2022 $0.000028
+33.04%
$223,629 $204
Oct 13, 2022 $0.000028
-0.65%
$223,632 $193
Oct 12, 2022 $0.0000281
+34.11%
$225,086 $196
Oct 11, 2022 $0.0000281
-0.23%
$224,864 $44
Oct 10, 2022 $0.0000282
-0.87%
$225,383 $48
Oct 9, 2022 $0.0000284
-0.01%
$227,362 $50
Oct 8, 2022 $0.0000284
+0.04%
$227,393 $35
Oct 7, 2022 $0.0000284
+35.32%
$227,300 $51
Oct 6, 2022 $0.0000284
+35.30%
$227,301 $73
Oct 5, 2022 $0.0000284
-0.47%
$227,125 $88
Oct 4, 2022 $0.0000285
-1.32%
$228,189 $60
Oct 3, 2022 $0.0000289
-1.80%
$231,091 $109
Oct 2, 2022 $0.0000294
+0.10%
$235,147 $98