PayRue Historical Data

PROPEL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0000294
-0.82%
$ 234,874 $ 105
Sep 30, 2022 $ 0.0000296
-0.39%
$ 236,770 $ 97
Sep 29, 2022 $ 0.0000297
-0.60%
$ 237,491 $ 93
Sep 28, 2022 $ 0.0000299
+49.43%
$ 239,115 $ 105
Sep 27, 2022 $ 0.00003
+49.83%
$ 239,709 $ 370
Sep 26, 2022 $ 0.0000299
+49.80%
$ 239,590 $ 367
Sep 25, 2022 $ 0.00003
+49.88%
$ 239,848 $ 355
Sep 24, 2022 $ 0.00003
+49.74%
$ 239,660 $ 361
Sep 23, 2022 $ 0.00003
-25.03%
$ 148,824 $ 367
Sep 22, 2022 $ 0.00003
-25.02%
$ 148,876 $ 311
Sep 21, 2022 $ 0.00003
-54.62%
$ -- $ 312
Sep 20, 2022 $ 0.00003
-54.57%
$ 148,865 $ 233
Sep 19, 2022 $ 0.0000311
-52.80%
$ 154,639 $ 233
Sep 18, 2022 $ 0.0000373
-43.45%
$ 185,487 $ 239
Sep 17, 2022 $ 0.0000373
-43.49%
$ 185,081 $ 221
Sep 16, 2022 $ 0.0000371
-43.82%
$ 184,117 $ 253
Sep 15, 2022 $ 0.0000388
-41.18%
$ 192,650 $ 203
Sep 14, 2022 $ 0.0000402
-39.18%
$ 199,653 $ 179
Sep 13, 2022 $ 0.00004
-39.44%
$ 198,756 $ 204
Sep 12, 2022 $ 0.0000454
-31.11%
$ 225,732 $ 2,023
Sep 11, 2022 $ 0.0000415
-36.25%
$ 206,230 $ 1,852
Sep 10, 2022 $ 0.0000457
-29.76%
$ 227,152 $ 1,998
Sep 9, 2022 $ 0.000046
-29.33%
$ 228,266 $ 2,268
Sep 8, 2022 $ 0.000046
-0.13%
$ 228,317 $ 1,877
Sep 7, 2022 $ 0.0000453
-30.49%
$ 224,863 $ 3,963
Sep 6, 2022 $ 0.0000453
-50.70%
$ 225,231 $ 1,662
Sep 5, 2022 $ 0.0000458
-50.16%
$ 227,396 $ 1,807
Sep 4, 2022 $ 0.0000455
-50.58%
$ 225,788 $ 1,324
Sep 3, 2022 $ 0.0000451
-52.04%
$ 224,197 $ 395
Sep 2, 2022 $ 0.0000485
-48.41%
$ 240,990 $ 380
Sep 1, 2022 $ 0.000049
-2.78%
$ 243,181 $ 286
Aug 31, 2022 $ 0.0000504
+0.01%
$ 250,122 $ 2,171
Aug 30, 2022 $ 0.0000504
-17.33%
$ 250,131 $ 2,379
Aug 29, 2022 $ 0.0000609
+10.71%
$ 302,233 $ 395
Aug 28, 2022 $ 0.000055
+2.05%
$ 273,066 $ 1,528
Aug 27, 2022 $ 0.0000539
-4.90%
$ 267,580 $ 2,103
Aug 26, 2022 $ 0.0000567
-36.71%
$ 281,370 $ 832
Aug 25, 2022 $ 0.0000894
+63.29%
$ 443,887 $ 59
Aug 24, 2022 $ 0.0000547
-3.41%
$ 271,858 $ 1,587
Aug 23, 2022 $ 0.0000566
-39.00%
$ 281,349 $ 572
Aug 22, 2022 $ 0.0000927
-1.48%
$ 460,632 $ 51
Aug 21, 2022 $ 0.0000941
+3.07%
$ 467,172 $ 48
Aug 20, 2022 $ 0.0000913
-2.88%
$ 453,350 $ 53
Aug 19, 2022 $ 0.0000941
+0.75%
$ 467,575 $ 48
Aug 18, 2022 $ 0.0000933
-0.49%
$ 463,462 $ 49
Aug 17, 2022 $ 0.0000939
-1.24%
$ 466,168 $ 48
Aug 16, 2022 $ 0.000095
+7.68%
$ 471,873 $ 16
Aug 15, 2022 $ 0.0000882
-7.26%
$ 438,162 $ 22
Aug 14, 2022 $ 0.000095
+45.19%
$ 471,952 $ 16
Aug 13, 2022 $ 0.0000655
-20.81%
$ 325,131 $ 103