Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayRue Historical Data

PROPEL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.0000826
+14.75%
$410,108 $34
Aug 11, 2022 $0.000072
-21.88%
$357,400 $373
Aug 10, 2022 $0.0000921
-2.27%
$457,344 $19
Aug 9, 2022 $0.0000942
-0.88%
$467,766 $17
Aug 8, 2022 $0.000095
+0.09%
$471,939 $18
Aug 7, 2022 $0.0000949
-0.75%
$471,516 $113
Aug 6, 2022 $0.0000957
+4.17%
$475,087 $109
Aug 5, 2022 $0.0000918
-0.83%
$456,049 $29
Aug 4, 2022 $0.0000926
+8.97%
$459,859 $14
Aug 3, 2022 $0.000085
+0.19%
$422,023 $760
Aug 2, 2022 $0.0000848
-0.16%
$421,207 $769
Aug 1, 2022 $0.0000849
+28.80%
$421,875 $761
Jul 31, 2022 $0.0000659
+0.55%
$327,547 $365
Jul 30, 2022 $0.0000656
-0.63%
$325,745 $146
Jul 29, 2022 $0.000066
+9.25%
$327,803 $473
Jul 28, 2022 $0.0000604
-0.28%
$300,039 $8,439
Jul 27, 2022 $0.0000606
+0.15%
$300,884 $7,895
Jul 26, 2022 $0.0000605
-1.10%
$300,437 $1,665
Jul 24, 2022 $0.0000613
+0.00%
$304,311 $865
Jul 23, 2022 $0.0000613
+0.00%
$304,311 $719
Jul 22, 2022 $0.0000613
+0.02%
$304,311 $348
Jul 21, 2022 $0.0000613
+9.63%
$304,261 $62
Jul 20, 2022 $0.000058
+0.00%
$288,069 $37
Jul 19, 2022 $0.000058
-6.45%
$288,069 $37
Jul 18, 2022 $0.000062
+3.33%
$307,936 $23
Jul 17, 2022 $0.00006
+3.44%
$298,014 $353
Jul 16, 2022 $0.000058
+3.77%
$288,104 $133
Jul 15, 2022 $0.0000559
-1.15%
$277,628 $171
Jul 14, 2022 $0.0000565
+6.72%
$280,858 $268
Jul 13, 2022 $0.000053
+3.27%
$263,169 $352
Jul 12, 2022 $0.0000513
-6.98%
$254,829 $356
Jul 11, 2022 $0.0000552
-0.28%
$273,937 $324
Jul 10, 2022 $0.0000553
+1.29%
$274,711 $310
Jul 9, 2022 $0.0000546
+3.23%
$271,218 $380
Jul 8, 2022 $0.0000529
+2.57%
$262,742 $289
Jul 7, 2022 $0.0000516
+1.61%
$256,147 $436
Jul 6, 2022 $0.0000508
+1.73%
$252,085 $391
Jul 5, 2022 $0.0000499
-6.15%
$247,795 $196
Jul 4, 2022 $0.0000532
+7.90%
$264,037 $174
Jul 3, 2022 $0.0000493
+6.92%
$244,710 $292
Jul 2, 2022 $0.0000461
+4.73%
$228,877 $480
Jul 1, 2022 $0.000044
+0.00%
$218,535 $172
Jun 30, 2022 $0.000044
+7.32%
$218,535 $172
Jun 29, 2022 $0.000041
-20.84%
$203,636 $54
Jun 28, 2022 $0.0000518
+1.62%
$257,251 $603
Jun 27, 2022 $0.000051
-0.45%
$253,146 $1,835
Jun 26, 2022 $0.0000512
-0.44%
$254,282 $1,237
Jun 25, 2022 $0.0000514
+0.37%
$255,417 $1,713
Jun 24, 2022 $0.0000512
+13.86%
$254,469 $1,188
Jun 23, 2022 $0.000045
-2.18%
$223,502 $97