PayRue Historical Data

PROPEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0000826
+14.75%
$ 410,108 $ 34
Aug 11, 2022 $ 0.000072
-21.88%
$ 357,400 $ 373
Aug 10, 2022 $ 0.0000921
-2.27%
$ 457,344 $ 19
Aug 9, 2022 $ 0.0000942
-0.88%
$ 467,766 $ 17
Aug 8, 2022 $ 0.000095
+0.09%
$ 471,939 $ 18
Aug 7, 2022 $ 0.0000949
-0.75%
$ 471,516 $ 113
Aug 6, 2022 $ 0.0000957
+4.17%
$ 475,087 $ 109
Aug 5, 2022 $ 0.0000918
-0.83%
$ 456,049 $ 29
Aug 4, 2022 $ 0.0000926
+8.97%
$ 459,859 $ 14
Aug 3, 2022 $ 0.000085
+0.19%
$ 422,023 $ 760
Aug 2, 2022 $ 0.0000848
-0.16%
$ 421,207 $ 769
Aug 1, 2022 $ 0.0000849
+28.80%
$ 421,875 $ 761
Jul 31, 2022 $ 0.0000659
+0.55%
$ 327,547 $ 365
Jul 30, 2022 $ 0.0000656
-0.63%
$ 325,745 $ 146
Jul 29, 2022 $ 0.000066
+9.25%
$ 327,803 $ 473
Jul 28, 2022 $ 0.0000604
-0.28%
$ 300,039 $ 8,439
Jul 27, 2022 $ 0.0000606
+0.15%
$ 300,884 $ 7,895
Jul 26, 2022 $ 0.0000605
-1.10%
$ 300,437 $ 1,665
Jul 24, 2022 $ 0.0000613
+0.00%
$ 304,311 $ 865
Jul 23, 2022 $ 0.0000613
+0.00%
$ 304,311 $ 719
Jul 22, 2022 $ 0.0000613
+0.02%
$ 304,311 $ 348
Jul 21, 2022 $ 0.0000613
+9.63%
$ 304,261 $ 62
Jul 20, 2022 $ 0.000058
+0.00%
$ 288,069 $ 37
Jul 19, 2022 $ 0.000058
-6.45%
$ 288,069 $ 37
Jul 18, 2022 $ 0.000062
+3.33%
$ 307,936 $ 23
Jul 17, 2022 $ 0.00006
+3.44%
$ 298,014 $ 353
Jul 16, 2022 $ 0.000058
+3.77%
$ 288,104 $ 133
Jul 15, 2022 $ 0.0000559
-1.15%
$ 277,628 $ 171
Jul 14, 2022 $ 0.0000565
+6.72%
$ 280,858 $ 268
Jul 13, 2022 $ 0.000053
+3.27%
$ 263,169 $ 352
Jul 12, 2022 $ 0.0000513
-6.98%
$ 254,829 $ 356
Jul 11, 2022 $ 0.0000552
-0.28%
$ 273,937 $ 324
Jul 10, 2022 $ 0.0000553
+1.29%
$ 274,711 $ 310
Jul 9, 2022 $ 0.0000546
+3.23%
$ 271,218 $ 380
Jul 8, 2022 $ 0.0000529
+2.57%
$ 262,742 $ 289
Jul 7, 2022 $ 0.0000516
+1.61%
$ 256,147 $ 436
Jul 6, 2022 $ 0.0000508
+1.73%
$ 252,085 $ 391
Jul 5, 2022 $ 0.0000499
-6.15%
$ 247,795 $ 196
Jul 4, 2022 $ 0.0000532
+7.90%
$ 264,037 $ 174
Jul 3, 2022 $ 0.0000493
+6.92%
$ 244,710 $ 292
Jul 2, 2022 $ 0.0000461
+4.73%
$ 228,877 $ 480
Jul 1, 2022 $ 0.000044
+0.00%
$ 218,535 $ 172
Jun 30, 2022 $ 0.000044
+7.32%
$ 218,535 $ 172
Jun 29, 2022 $ 0.000041
-20.84%
$ 203,636 $ 54
Jun 28, 2022 $ 0.0000518
+1.62%
$ 257,251 $ 603
Jun 27, 2022 $ 0.000051
-0.45%
$ 253,146 $ 1,835
Jun 26, 2022 $ 0.0000512
-0.44%
$ 254,282 $ 1,237
Jun 25, 2022 $ 0.0000514
+0.37%
$ 255,417 $ 1,713
Jun 24, 2022 $ 0.0000512
+13.86%
$ 254,469 $ 1,188
Jun 23, 2022 $ 0.000045
-2.18%
$ 223,502 $ 97