Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayRue Historical Data

PROPEL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2022 $0.000046
+0.00%
$228,478 $918
Jun 21, 2022 $0.000046
-0.05%
$228,470 $918
Jun 20, 2022 $0.000046
+0.05%
$228,580 $922
Jun 19, 2022 $0.000046
-0.19%
$228,469 $918
Jun 18, 2022 $0.0000461
+0.17%
$228,896 $929
Jun 17, 2022 $0.000046
-8.14%
$228,499 $919
Jun 16, 2022 $0.0000501
-25.25%
$248,742 $458
Jun 15, 2022 $0.000067
+0.02%
$332,755 $353
Jun 14, 2022 $0.000067
-0.07%
$332,701 $14
Jun 13, 2022 $0.000067
-0.76%
$332,945 $14
Jun 12, 2022 $0.0000675
+3.38%
$335,498 $22
Jun 11, 2022 $0.0000653
-4.47%
$324,539 $247
Jun 10, 2022 $0.0000684
-2.26%
$339,718 $1,654
Jun 9, 2022 $0.00007
-0.56%
$347,579 $2,136
Jun 8, 2022 $0.0000704
+5.04%
$349,525 $1,224
Jun 7, 2022 $0.000067
-0.91%
$332,770 $13
Jun 6, 2022 $0.0000676
-3.34%
$335,829 $16
Jun 5, 2022 $0.0000699
+2.45%
$347,418 $35
Jun 4, 2022 $0.0000683
-1.83%
$339,110 $15
Jun 3, 2022 $0.0000695
-7.07%
$345,424 $17
Jun 2, 2022 $0.0000748
+10.61%
$371,714 $34
Jun 1, 2022 $0.0000677
-1.46%
$336,070 $13
May 31, 2022 $0.0000687
+1.81%
$341,044 $14
May 30, 2022 $0.0000674
+2.19%
$334,986 $37
May 29, 2022 $0.000066
-0.64%
$327,803 $167
May 28, 2022 $0.0000664
-30.31%
$329,925 $170
May 27, 2022 $0.0000953
-3.65%
$473,409 $661
May 26, 2022 $0.0000989
-1.55%
$491,366 $4,885
May 25, 2022 $0.0001
-4.27%
$499,087 $4,636
May 24, 2022 $0.000105
+4.71%
$521,359 $4,643
May 23, 2022 $0.0001
-3.66%
$497,887 $5,793
May 22, 2022 $0.000104
+40.89%
$516,815 $4,792
May 21, 2022 $0.0000739
-11.31%
$366,823 $2,483
May 20, 2022 $0.0000833
+63.11%
$413,616 $1,389
May 19, 2022 $0.0000511
-36.87%
$-- $140
May 18, 2022 $0.0000809
+39.14%
$-- $1,211
May 17, 2022 $0.0000581
-29.23%
$-- $1,114
May 16, 2022 $0.0000821
-18.33%
$-- $49
May 15, 2022 $0.000101
+74.81%
$-- $90
May 14, 2022 $0.0000575
+9.35%
$-- $64
May 13, 2022 $0.0000526
+1.08%
$-- $32
May 12, 2022 $0.000052
-1.20%
$-- $1
May 11, 2022 $0.0000527
-6.08%
$-- $3
May 10, 2022 $0.0000561
-0.95%
$-- $21
May 9, 2022 $0.0000566
-19.08%
$-- $4
May 8, 2022 $0.00007
-7.85%
$-- $763
May 7, 2022 $0.0000759
+6.96%
$-- $1,356
May 6, 2022 $0.000071
+12.70%
$-- $917
May 5, 2022 $0.000063
-7.35%
$-- $985
May 4, 2022 $0.000068
+1.27%
$-- $1,544