Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayRue Historical Data

PROPEL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2022 $0.0000671
-30.75%
$-- $857
May 2, 2022 $0.000097
+7.74%
$-- $2,493
May 1, 2022 $0.00009
-19.60%
$-- $2,953
Apr 30, 2022 $0.000112
+72.35%
$-- $6,773
Apr 29, 2022 $0.0000649
-4.01%
$-- $535
Apr 28, 2022 $0.0000677
-0.54%
$-- $212
Apr 27, 2022 $0.000068
-2.58%
$-- $1,585
Apr 26, 2022 $0.0000698
-3.04%
$-- $566
Apr 25, 2022 $0.000072
-13.25%
$-- $814
Apr 24, 2022 $0.000083
-12.75%
$-- $1,315
Apr 23, 2022 $0.0000951
+20.39%
$-- $288
Apr 22, 2022 $0.000079
-1.21%
$-- $1,993
Apr 21, 2022 $0.00008
+8.07%
$-- $811
Apr 20, 2022 $0.000074
-2.67%
$-- $815
Apr 19, 2022 $0.0000761
-19.22%
$-- $808
Apr 18, 2022 $0.0000942
-3.33%
$-- $4,019
Apr 17, 2022 $0.0000974
+4.49%
$-- $5,910
Apr 16, 2022 $0.0000932
+9.57%
$-- $3,170
Apr 15, 2022 $0.000085
-3.17%
$-- $707
Apr 14, 2022 $0.0000878
-8.58%
$-- $164
Apr 13, 2022 $0.0000961
+13.22%
$-- $2,685
Apr 12, 2022 $0.0000849
-14.10%
$-- $1,135
Apr 11, 2022 $0.0000988
-18.26%
$-- $6,190
Apr 10, 2022 $0.000121
+1.06%
$-- $5,997
Apr 9, 2022 $0.00012
-2.33%
$-- $7,639
Apr 8, 2022 $0.000122
+3.22%
$-- $5,015
Apr 7, 2022 $0.000119
-8.64%
$-- $4,664
Apr 6, 2022 $0.00013
-0.67%
$-- $5,624
Apr 5, 2022 $0.000131
+34.84%
$-- $3,927
Apr 4, 2022 $0.0000969
-2.10%
$-- $692
Apr 3, 2022 $0.000099
+6.64%
$-- $1,890
Apr 2, 2022 $0.0000928
-11.37%
$-- $2,567
Apr 1, 2022 $0.000105
+3.11%
$-- $8,035
Mar 31, 2022 $0.000102
-4.02%
$-- $8,374
Mar 30, 2022 $0.000106
-0.46%
$-- $9,303
Mar 29, 2022 $0.000106
-3.23%
$-- $8,197
Mar 28, 2022 $0.00011
-4.92%
$-- $6,742
Mar 27, 2022 $0.000117
+3.10%
$-- $9,434
Mar 26, 2022 $0.000114
-0.40%
$-- $2,404
Mar 25, 2022 $0.000114
-2.95%
$-- $14,196
Mar 24, 2022 $0.000118
-15.11%
$-- $8,292
Mar 23, 2022 $0.000139
-17.92%
$-- $6,637
Mar 22, 2022 $0.00017
-61.07%
$-- $193,380
Mar 21, 2022 $0.000435
+13.96%
$-- $63,623
Mar 20, 2022 $0.000382
+29.32%
$-- $20,949
Mar 19, 2022 $0.000295
+29.08%
$-- $24,681
Mar 18, 2022 $0.000229
-0.24%
$-- $14,763
Mar 17, 2022 $0.00023
+29.65%
$-- $12,646
Mar 16, 2022 $0.000178
-10.01%
$-- $16,326
Mar 15, 2022 $0.000197
+24.26%
$-- $10,191