Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayRue Historical Data

PROPEL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2022 $0.000159
-34.20%
$-- $24,855
Mar 13, 2022 $0.000247
+12.91%
$-- $21,272
Mar 12, 2022 $0.000218
-27.27%
$-- $47,085
Mar 11, 2022 $0.000299
+0.88%
$-- $14,303
Mar 10, 2022 $0.000297
-17.87%
$-- $15,185
Mar 9, 2022 $0.000367
-10.03%
$-- $38,954
Mar 8, 2022 $0.000414
+36.03%
$-- $65,822
Mar 7, 2022 $0.000304
+28.16%
$-- $54,830
Mar 6, 2022 $0.000237
-22.14%
$-- $59,612
Mar 5, 2022 $0.0003
+116.88%
$-- $164,453
Mar 4, 2022 $0.000138
+71.94%
$-- $33,716
Mar 3, 2022 $0.0000805
-16.08%
$-- $8,035
Mar 2, 2022 $0.0000959
+5.06%
$-- $3,932
Mar 1, 2022 $0.0000913
+3.90%
$-- $5,375
Feb 28, 2022 $0.0000878
+12.43%
$-- $4,090
Feb 27, 2022 $0.0000781
-8.71%
$-- $1,954
Feb 26, 2022 $0.0000858
+4.54%
$-- $2,427
Feb 25, 2022 $0.0000822
-0.66%
$-- $2,912
Feb 24, 2022 $0.0000828
-6.01%
$-- $734
Feb 23, 2022 $0.000088
+1.14%
$-- $2,712
Feb 22, 2022 $0.000087
-4.65%
$-- $2,363
Feb 21, 2022 $0.0000943
-11.24%
$-- $3,059
Feb 20, 2022 $0.000106
-2.48%
$-- $3,114
Feb 19, 2022 $0.000109
+2.43%
$-- $3,600
Feb 18, 2022 $0.000106
-3.57%
$-- $6,773
Feb 17, 2022 $0.00011
+2.05%
$-- $6,170
Feb 16, 2022 $0.000106
-13.13%
$-- $7,865
Feb 15, 2022 $0.000122
-4.14%
$-- $8,996
Feb 14, 2022 $0.000127
+5.51%
$-- $2,362
Feb 13, 2022 $0.00012
-13.49%
$-- $2,352
Feb 12, 2022 $0.000139
+1.06%
$-- $2,976
Feb 11, 2022 $0.000138
-10.82%
$-- $6,354
Feb 10, 2022 $0.000154
-9.60%
$-- $7,754
Feb 9, 2022 $0.000171
+2.06%
$-- $7,971
Feb 8, 2022 $0.000167
-16.05%
$-- $14,074
Feb 7, 2022 $0.000199
-3.29%
$-- $14,313
Feb 6, 2022 $0.000206
-7.52%
$-- $12,599
Feb 5, 2022 $0.000223
+0.88%
$-- $17,101
Feb 4, 2022 $0.000221
-3.08%
$-- $10,172
Feb 3, 2022 $0.000216
-4.13%
$-- $12,126
Feb 2, 2022 $0.000225
-6.01%
$-- $1,179
Feb 1, 2022 $0.000239
+8.38%
$-- $1,188
Dec 22, 2021 $0.0₆13
+0.00%
$-- $107
Mar 23, 2021 $0
--%
$-- $0
Dec 21, 2019 $0.0000751
-0.30%
$-- $4
Dec 20, 2019 $0.0000753
+0.04%
$-- $5
Dec 19, 2019 $0.0000753
+0.27%
$-- $5
Dec 18, 2019 $0.0000743
+3.94%
$-- $0
Dec 17, 2019 $0.0000716
-7.65%
$-- $0
Dec 16, 2019 $0.0000776
-5.85%
$-- $4