Procom Historical Data

PCM
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0188
-1.99%
$ 525,198 $ 1.02 million
May 11, 2021 $ 0.0191
-0.26%
$ 535,947 $ 1.84 million
May 10, 2021 $ 0.0192
-14.58%
$ 537,269 $ 6.18 million
May 9, 2021 $ 0.0225
-1.01%
$ 628,931 $ 38.44 million
May 8, 2021 $ 0.0227
+34.55%
$ 635,246 $ 16.53 million
May 7, 2021 $ 0.0169
+4.61%
$ 472,135 $ 908,532
May 6, 2021 $ 0.0161
-8.98%
$ 451,378 $ 2.18 million
May 5, 2021 $ 0.0177
-1.65%
$ 495,782 $ 822,196
May 4, 2021 $ 0.018
-6.16%
$ 504,316 $ 882,900
May 3, 2021 $ 0.0192
+2.92%
$ 537,519 $ 1.71 million
May 2, 2021 $ 0.0186
-0.42%
$ 522,187 $ 616,322
May 1, 2021 $ 0.0187
-1.37%
$ 524,379 $ 454,167
Apr 30, 2021 $ 0.019
+2.32%
$ 531,660 $ 710,136
Apr 29, 2021 $ 0.0186
-2.11%
$ 519,691 $ 603,874
Apr 28, 2021 $ 0.019
-5.70%
$ 530,828 $ 1.9 million
Apr 27, 2021 $ 0.0201
+2.25%
$ 562,783 $ 1.9 million
Apr 26, 2021 $ 0.0197
+17.14%
$ 550,365 $ 5.26 million
Apr 25, 2021 $ 0.0168
-6.10%
$ 469,769 $ 2.27 million
Apr 24, 2021 $ 0.0179
-3.50%
$ 500,257 $ 5.64 million
Apr 23, 2021 $ 0.0185
+28.65%
$ 518,320 $ 3.25 million
Apr 22, 2021 $ 0.0144
-29.09%
$ 403,048 $ 2.64 million
Apr 21, 2021 $ 0.0203
-1.77%
$ 568,490 $ 1.63 million
Apr 20, 2021 $ 0.0207
+2.18%
$ 578,620 $ 1.61 million
Apr 19, 2021 $ 0.0202
-16.05%
$ 566,223 $ 2.24 million
Apr 18, 2021 $ 0.0241
-1.07%
$ 674,250 $ 5.28 million
Apr 17, 2021 $ 0.0243
+2.71%
$ 681,606 $ 2.44 million
Apr 16, 2021 $ 0.0237
-9.43%
$ 663,686 $ 2.37 million
Apr 15, 2021 $ 0.0262
+12.31%
$ 732,802 $ 4.46 million
Apr 14, 2021 $ 0.0233
-18.17%
$ 652,055 $ 3.44 million
Apr 13, 2021 $ 0.0285
+5.15%
$ 796,766 $ 6.77 million
Apr 12, 2021 $ 0.0271
-8.55%
$ 757,838 $ 2.19 million
Apr 11, 2021 $ 0.0296
-7.87%
$ 828,706 $ 2.91 million
Apr 10, 2021 $ 0.0321
-1.89%
$ 899,468 $ 6.06 million
Apr 9, 2021 $ 0.0327
-6.60%
$ 916,831 $ 4.14 million
Apr 8, 2021 $ 0.035
+16.34%
$ 981,329 $ 7.6 million
Apr 7, 2021 $ 0.0301
-14.42%
$ 843,847 $ 9.17 million
Apr 6, 2021 $ 0.0352
-0.20%
$ 986,208 $ 8.39 million
Apr 5, 2021 $ 0.0353
-19.12%
$ 987,786 $ 13.72 million
Apr 4, 2021 $ 0.0436
+2.09%
$ 1.22 million $ 21.81 million
Apr 3, 2021 $ 0.0427
+68.97%
$ 1.2 million $ 52.03 million
Apr 2, 2021 $ 0.0253
+20.83%
$ 708,118 $ 6.3 million
Apr 1, 2021 $ 0.0209
+26.12%
$ 586,104 $ 3.7 million
Mar 30, 2021 $ 0.0169
-3.91%
$ 473,557 $ 1.86 million
Mar 29, 2021 $ 0.0176
+7.23%
$ 492,921 $ 3.76 million
Mar 28, 2021 $ 0.0164
+19.05%
$ 459,771 $ 4.45 million
Mar 27, 2021 $ 0.0138
+0.80%
$ 386,269 $ 1.2 million
Mar 26, 2021 $ 0.0137
+4.99%
$ 383,069 $ 1.31 million
Mar 25, 2021 $ 0.013
-3.14%
$ 364,962 $ 1.93 million
Mar 24, 2021 $ 0.0135
-7.21%
$ 376,888 $ 2.35 million
Mar 23, 2021 $ 0.0145
-13.93%
$ 406,325 $ 4.52 million
Download