Procom Historical Data

PCM
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.0188
-1.99%
$525,198 $1.02 million
May 11, 2021 $0.0191
-0.26%
$535,947 $1.84 million
May 10, 2021 $0.0192
-14.58%
$537,269 $6.18 million
May 9, 2021 $0.0225
-1.01%
$628,931 $38.44 million
May 8, 2021 $0.0227
+34.55%
$635,246 $16.53 million
May 7, 2021 $0.0169
+4.61%
$472,135 $908,532
May 6, 2021 $0.0161
-8.98%
$451,378 $2.18 million
May 5, 2021 $0.0177
-1.65%
$495,782 $822,196
May 4, 2021 $0.018
-6.16%
$504,316 $882,900
May 3, 2021 $0.0192
+2.92%
$537,519 $1.71 million
May 2, 2021 $0.0186
-0.42%
$522,187 $616,322
May 1, 2021 $0.0187
-1.37%
$524,379 $454,167
Apr 30, 2021 $0.019
+2.32%
$531,660 $710,136
Apr 29, 2021 $0.0186
-2.11%
$519,691 $603,874
Apr 28, 2021 $0.019
-5.70%
$530,828 $1.9 million
Apr 27, 2021 $0.0201
+2.25%
$562,783 $1.9 million
Apr 26, 2021 $0.0197
+17.14%
$550,365 $5.26 million
Apr 25, 2021 $0.0168
-6.10%
$469,769 $2.27 million
Apr 24, 2021 $0.0179
-3.50%
$500,257 $5.64 million
Apr 23, 2021 $0.0185
+28.65%
$518,320 $3.25 million
Apr 22, 2021 $0.0144
-29.09%
$403,048 $2.64 million
Apr 21, 2021 $0.0203
-1.77%
$568,490 $1.63 million
Apr 20, 2021 $0.0207
+2.18%
$578,620 $1.61 million
Apr 19, 2021 $0.0202
-16.05%
$566,223 $2.24 million
Apr 18, 2021 $0.0241
-1.07%
$674,250 $5.28 million
Apr 17, 2021 $0.0243
+2.71%
$681,606 $2.44 million
Apr 16, 2021 $0.0237
-9.43%
$663,686 $2.37 million
Apr 15, 2021 $0.0262
+12.31%
$732,802 $4.46 million
Apr 14, 2021 $0.0233
-18.17%
$652,055 $3.44 million
Apr 13, 2021 $0.0285
+5.15%
$796,766 $6.77 million
Apr 12, 2021 $0.0271
-8.55%
$757,838 $2.19 million
Apr 11, 2021 $0.0296
-7.87%
$828,706 $2.91 million
Apr 10, 2021 $0.0321
-1.89%
$899,468 $6.06 million
Apr 9, 2021 $0.0327
-6.60%
$916,831 $4.14 million
Apr 8, 2021 $0.035
+16.34%
$981,329 $7.6 million
Apr 7, 2021 $0.0301
-14.42%
$843,847 $9.17 million
Apr 6, 2021 $0.0352
-0.20%
$986,208 $8.39 million
Apr 5, 2021 $0.0353
-19.12%
$987,786 $13.72 million
Apr 4, 2021 $0.0436
+2.09%
$1.22 million $21.81 million
Apr 3, 2021 $0.0427
+68.97%
$1.2 million $52.03 million
Apr 2, 2021 $0.0253
+20.83%
$708,118 $6.3 million
Apr 1, 2021 $0.0209
+26.12%
$586,104 $3.7 million
Mar 30, 2021 $0.0169
-3.91%
$473,557 $1.86 million
Mar 29, 2021 $0.0176
+7.23%
$492,921 $3.76 million
Mar 28, 2021 $0.0164
+19.05%
$459,771 $4.45 million
Mar 27, 2021 $0.0138
+0.80%
$386,269 $1.2 million
Mar 26, 2021 $0.0137
+4.99%
$383,069 $1.31 million
Mar 25, 2021 $0.013
-3.14%
$364,962 $1.93 million
Mar 24, 2021 $0.0135
-7.21%
$376,888 $2.35 million
Mar 23, 2021 $0.0145
-13.93%
$406,325 $4.52 million
Download