Procom Historical Data

PCM
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0188
-1.21%
$ -- $ 71.57 million
Apr 2021 $ 0.019
+14.41%
$ -- $ 192.44 million
Mar 2021 $ 0.0169
+161.58%
$ -- $ 86.24 million
Feb 2021 $ 0.00646
+3.24%
$ -- $ 27.77 million
Jan 2021 $ 0.00637
-24.23%
$ -- $ 10.85 million
Dec 2020 $ 0.00841
-28.63%
$ -- $ 15.57 million
Nov 2020 $ 0.012
+14.12%
$ -- $ 23.18 million
Oct 2020 $ 0.0105
-56.23%
$ -- $ 66.21 million
Sep 2020 $ 0.024
+55.50%
$ -- $ 156.28 million
Aug 2020 $ 0.0154
+168.52%
$ -- $ 130.77 million
Jul 2020 $ 0.00575
+14.94%
$ -- $ 25.79 million
Jun 2020 $ 0.00501
+13.53%
$ -- $ 48.63 million
May 2020 $ 0.00441
+81.03%
$ -- $ 71.81 million
Apr 2020 $ 0.00243
-4.63%
$ -- $ 4.21 million
Mar 2020 $ 0.00255
-50.48%
$ -- $ 5.03 million
Feb 2020 $ 0.00516
-39.78%
$ -- $ 15.38 million
Jan 2020 $ 0.00857
-3.84%
$ -- $ 4.62 million
Dec 2019 $ 0.00892
-39.63%
$ -- $ 7.34 million
Nov 2018 $ 0.000752
-16.11%
$ 21,047 $ 23,299
Oct 2018 $ 0.000969
-3.05%
$ -- $ 58,863
Sep 2018 $ 0.00134
-31.82%
$ -- $ 113,527
Aug 2018 $ 0.00197
+46.84%
$ -- $ 92,498
Jul 2018 $ 0.00239
-20.22%
$ -- $ 89,408
Jun 2018 $ 0.00235
-27.81%
$ -- $ 48,374
May 2018 $ 0.00334
-24.59%
$ -- $ 154,188
Apr 2018 $ 0.003
-29.78%
$ -- $ 187,578
Mar 2018 $ 0.00415
-34.27%
$ -- $ 259,579
Feb 2018 $ 0.00704
+61.44%
$ -- $ 223,563
Jan 2018 $ 0.00443
+10.14%
$ -- $ 396,692
Dec 2017 $ 0.0039
+13.45%
$ -- $ 375,997
Nov 2017 $ 0.00374
-12.06%
$ -- $ 181,292
Oct 2017 $ 0.00367
-4.70%
$ -- $ 83,530
Sep 2017 $ 0.00273
-21.91%
$ -- $ 102,985
Aug 2017 $ 0.00362
+13.57%
$ -- $ 85,224
Jul 2017 $ 0.00334
+13.08%
$ -- $ 78,298
Jun 2017 $ 0.00303
-6.40%
$ -- $ 78,969
May 2017 $ 0.00309
+1.08%
$ -- $ 6,774
Download