Procom Historical Data

PCM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0113
-5.29%
$ 315,312 $ 318,392
Feb 13, 2020 $ 0.0119
-6.66%
$ 332,888 $ 519,180
Feb 12, 2020 $ 0.0127
+9.74%
$ 356,782 $ 1.93 million
Feb 11, 2020 $ 0.0116
+41.10%
$ 325,240 $ 3.51 million
Feb 10, 2020 $ 0.00823
-3.51%
$ 230,561 $ 310,496
Feb 9, 2020 $ 0.00853
-2.64%
$ 238,927 $ 591,499
Feb 8, 2020 $ 0.00877
+4.97%
$ 245,421 $ 1.16 million
Feb 7, 2020 $ 0.00835
+4.83%
$ 233,814 $ 318,801
Feb 6, 2020 $ 0.00797
+5.34%
$ 223,025 $ 279,336
Feb 5, 2020 $ 0.00756
+2.46%
$ 211,697 $ 240,202
Feb 4, 2020 $ 0.00738
-1.48%
$ 206,616 $ 259,781
Feb 3, 2020 $ 0.00749
-3.57%
$ 209,724 $ 204,348
Feb 2, 2020 $ 0.00777
+4.58%
$ 217,521 $ 379,425
Feb 1, 2020 $ 0.00743
-13.35%
$ 207,997 $ 306,747
Jan 31, 2020 $ 0.00857
+16.88%
$ 240,019 $ 207,682
Jan 30, 2020 $ 0.00733
+0.87%
$ 205,373 $ 62,851
Jan 29, 2020 $ 0.00727
+2.27%
$ 203,634 $ 23,587
Jan 28, 2020 $ 0.00711
+0.67%
$ 199,049 $ 23,094
Jan 27, 2020 $ 0.00706
+3.29%
$ 197,733 $ 9,111
Jan 26, 2020 $ 0.00684
-1.68%
$ 191,411 $ 18,942
Jan 25, 2020 $ 0.00696
+0.85%
$ 194,765 $ 8,257
Jan 24, 2020 $ 0.0069
+2.41%
$ 193,156 $ 11,818
Jan 23, 2020 $ 0.00673
-1.22%
$ 188,562 $ 21,616
Jan 22, 2020 $ 0.00682
-2.66%
$ 190,883 $ 11,951
Jan 21, 2020 $ 0.007
-1.48%
$ 196,132 $ 23,978
Jan 20, 2020 $ 0.00711
-0.76%
$ 199,070 $ 52,560
Jan 19, 2020 $ 0.00716
-1.65%
$ 200,511 $ 166,551
Jan 18, 2020 $ 0.00728
-1.71%
$ 203,923 $ 27,783
Jan 17, 2020 $ 0.00741
+3.47%
$ 207,507 $ 40,153
Jan 16, 2020 $ 0.00716
+6.28%
$ 200,501 $ 47,862
Jan 15, 2020 $ 0.00674
+0.25%
$ 188,638 $ 86,606
Jan 14, 2020 $ 0.00673
-12.31%
$ 188,300 $ 62,279
Jan 13, 2020 $ 0.00767
-3.01%
$ 214,777 $ 40,730
Jan 12, 2020 $ 0.00791
-1.24%
$ 221,532 $ 97,492
Jan 11, 2020 $ 0.00801
-0.70%
$ 224,282 $ 148,512
Jan 10, 2020 $ 0.00807
+5.05%
$ 225,834 $ 406,049
Jan 9, 2020 $ 0.00768
-4.48%
$ 215,004 $ 303,328
Jan 8, 2020 $ 0.00804
-4.80%
$ 225,115 $ 233,832
Jan 7, 2020 $ 0.00845
+3.90%
$ 236,462 $ 286,187
Jan 6, 2020 $ 0.00813
-1.65%
$ 227,608 $ 223,812
Jan 5, 2020 $ 0.00826
-9.01%
$ 231,389 $ 164,068
Jan 4, 2020 $ 0.00908
+6.67%
$ 254,294 $ 179,745
Jan 3, 2020 $ 0.00851
+3.39%
$ 238,344 $ 592,574
Jan 2, 2020 $ 0.00823
+6.10%
$ 230,541 $ 304,352
Jan 1, 2020 $ 0.00776
-12.94%
$ 217,300 $ 728,224
Dec 31, 2019 $ 0.00892
+28.16%
$ 249,624 $ 960,656
Dec 30, 2019 $ 0.00696
-1.18%
$ 194,777 $ 312,505
Dec 29, 2019 $ 0.00704
-0.69%
$ 197,083 $ 182,585
Dec 28, 2019 $ 0.00709
+3.37%
$ 198,434 $ 422,554
Dec 27, 2019 $ 0.00686
-6.37%
$ 191,952 $ 204,675