Procom Historical Data

PCM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00732
+4.12%
$ 205,012 $ 354,632
Dec 25, 2019 $ 0.00702
+1.74%
$ 196,685 $ 287,113
Dec 24, 2019 $ 0.0069
+4.69%
$ 193,279 $ 207,558
Dec 23, 2019 $ 0.0066
-2.59%
$ 184,662 $ 219,597
Dec 22, 2019 $ 0.00677
-4.20%
$ 189,512 $ 549,336
Dec 21, 2019 $ 0.00707
+1.62%
$ 197,875 $ 189,245
Dec 20, 2019 $ 0.00695
+0.67%
$ 194,713 $ 36,042
Dec 19, 2019 $ 0.00691
+1.82%
$ 193,467 $ 54,911
Dec 18, 2019 $ 0.00679
-9.58%
$ 190,026 $ 96,285
Dec 17, 2019 $ 0.00752
-4.14%
$ 210,483 $ 213,592
Dec 16, 2019 $ 0.00784
-12.19%
$ 219,571 $ 230,766
Dec 15, 2019 $ 0.00893
-3.54%
$ 250,068 $ 326,188
Dec 14, 2019 $ 0.00926
+0.16%
$ 259,275 $ 131,120
Dec 13, 2019 $ 0.00924
-2.99%
$ 258,854 $ 184,534
Dec 12, 2019 $ 0.00953
-4.63%
$ 266,853 $ 237,082
Dec 11, 2019 $ 0.00997
-12.15%
$ 279,199 $ 415,073
Dec 10, 2019 $ 0.0114
-7.43%
$ 317,815 $ 349,063
Dec 9, 2019 $ 0.0123
-4.42%
$ 343,266 $ 259,179
Dec 8, 2019 $ 0.0128
-2.52%
$ 359,119 $ 134,063
Dec 7, 2019 $ 0.0132
-3.91%
$ 368,405 $ 432,766
Dec 6, 2019 $ 0.0137
-2.00%
$ 383,382 $ 92,437
Dec 5, 2019 $ 0.014
+2.45%
$ 392,477 $ 71,892
Dec 4, 2019 $ 0.0138
-0.86%
$ 386,174 $ 89,683
Dec 3, 2019 $ 0.0139
-5.79%
$ 389,530 $ 94,989
Nov 26, 2018 $ 0.000752
+0.00%
$ 21,047 $ 3,820
Nov 25, 2018 $ 0.000773
+0.00%
$ 21,656 $ 4,292
Nov 24, 2018 $ 0.000781
+0.00%
$ 21,870 $ 4,307
Nov 20, 2018 $ 0.000898
+0.00%
$ 25,156 $ 5,282
Nov 19, 2018 $ 0.000896
+0.00%
$ 25,088 $ 5,598
Oct 27, 2018 $ 0.000969
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00103
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00114
+0.00%
$ -- $ 6,497
Oct 20, 2018 $ 0.00117
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00118
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00139
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00173
+0.00%
$ -- $ 6,603
Oct 10, 2018 $ 0.001
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.001
+0.00%
$ -- $ 6,626
Sep 29, 2018 $ 0.00134
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00123
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000975
+0.00%
$ -- $ 6,475
Sep 25, 2018 $ 0.00134
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00134
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00135
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00137
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00174
+0.00%
$ -- $ 6,427
Sep 18, 2018 $ 0.00137
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00136
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00162
+0.00%
$ -- $ 6,526
Sep 12, 2018 $ 0.00181
+0.00%
$ -- $ 6,327