Procom Historical Data

PCM Page 14
Date Close Price change Market cap Trading volume
Mar 9, 2018 $ 0.00499
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00505
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00747
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00851
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0094
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00743
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0053
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00708
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00631
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00704
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00672
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00795
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00555
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00747
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00552
+0.00%
$ -- $ 10,429
Feb 21, 2018 $ 0.00527
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00546
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00433
+0.00%
$ -- $ 10,831
Feb 16, 2018 $ 0.00569
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00493
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00406
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00367
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00488
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00404
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00458
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00436
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00346
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00373
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00393
+0.00%
$ -- $ 7,731
Feb 4, 2018 $ 0.00408
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00442
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00452
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00436
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00443
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00554
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00578
+0.00%
$ -- $ 11,746
Jan 27, 2018 $ 0.00492
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00499
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00487
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00399
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00526
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00563
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00592
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00614
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00545
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00449
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0048
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00506
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00573
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00597
+0.00%
$ -- $ 14,335