Procom Historical Data

PCM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $ 0.00415
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00296
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00314
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00309
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00296
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00303
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00312
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00258
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00258
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00245
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00254
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00259
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00436
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00343
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00337
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00595
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00366
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00356
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00372
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00351
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00379
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00382
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0042
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00576
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00645
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00629
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0061
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00605
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00581
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00319
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00363
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00338
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00341
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00334
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00323
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00309
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00294
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00305
+0.00%
$ -- $ 2,278
Download