Procom Historical Data

PCM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0169
-5.80%
$ 472,191 $ 5.71 million
Mar 21, 2021 $ 0.0179
-5.26%
$ 501,288 $ 20.98 million
Mar 20, 2021 $ 0.0189
+50.16%
$ 529,407 $ 12.51 million
Mar 19, 2021 $ 0.0126
+16.63%
$ 352,550 $ 2.88 million
Mar 18, 2021 $ 0.0108
+1.50%
$ 302,282 $ 1.27 million
Mar 17, 2021 $ 0.0106
+0.93%
$ 297,617 $ 1.74 million
Mar 16, 2021 $ 0.0105
+6.25%
$ 294,652 $ 2.22 million
Mar 15, 2021 $ 0.00991
+2.35%
$ 277,397 $ 7.15 million
Mar 14, 2021 $ 0.00969
+16.33%
$ 271,364 $ 5.77 million
Mar 13, 2021 $ 0.00833
+2.30%
$ 233,294 $ 824,367
Mar 12, 2021 $ 0.00815
+5.30%
$ 228,086 $ 662,193
Mar 11, 2021 $ 0.00774
+7.93%
$ 216,612 $ 563,234
Mar 10, 2021 $ 0.00717
+5.37%
$ 200,818 $ 374,206
Mar 9, 2021 $ 0.0068
-2.10%
$ 190,504 $ 247,455
Mar 8, 2021 $ 0.00695
+5.51%
$ 194,555 $ 618,626
Mar 7, 2021 $ 0.00659
+1.83%
$ 184,523 $ 122,544
Mar 6, 2021 $ 0.00647
+0.77%
$ 181,232 $ 131,521
Mar 5, 2021 $ 0.00642
+0.33%
$ 179,883 $ 172,044
Mar 4, 2021 $ 0.00641
-1.19%
$ 179,343 $ 210,611
Mar 3, 2021 $ 0.00649
+0.26%
$ 181,600 $ 161,942
Mar 2, 2021 $ 0.00647
+0.49%
$ 181,112 $ 185,301
Mar 1, 2021 $ 0.00644
-0.42%
$ 180,278 $ 375,474
Feb 28, 2021 $ 0.00646
-5.57%
$ 180,987 $ 184,610
Feb 27, 2021 $ 0.00685
+2.28%
$ 191,801 $ 218,746
Feb 26, 2021 $ 0.00669
-2.36%
$ 187,412 $ 359,170
Feb 25, 2021 $ 0.00687
-0.44%
$ 192,406 $ 320,086
Feb 24, 2021 $ 0.0069
+2.33%
$ 193,151 $ 250,651
Feb 23, 2021 $ 0.00673
-15.24%
$ 188,445 $ 429,356
Feb 22, 2021 $ 0.00794
-8.39%
$ 222,279 $ 727,672
Feb 21, 2021 $ 0.00866
-2.33%
$ 242,594 $ 1.01 million
Feb 20, 2021 $ 0.00887
-3.25%
$ 248,402 $ 580,732
Feb 19, 2021 $ 0.00916
+4.56%
$ 256,585 $ 809,082
Feb 18, 2021 $ 0.00877
+7.99%
$ 245,458 $ 1 million
Feb 17, 2021 $ 0.00812
+5.80%
$ 227,287 $ 522,771
Feb 16, 2021 $ 0.00767
+1.04%
$ 214,870 $ 271,420
Feb 15, 2021 $ 0.0076
-1.13%
$ 212,722 $ 479,927
Feb 14, 2021 $ 0.00769
-5.41%
$ 215,200 $ 555,769
Feb 13, 2021 $ 0.00812
+2.91%
$ 227,452 $ 2.26 million
Feb 12, 2021 $ 0.00789
-3.84%
$ 220,969 $ 6.02 million
Feb 11, 2021 $ 0.00821
+12.66%
$ 229,809 $ 7.42 million
Feb 10, 2021 $ 0.00733
+4.83%
$ 205,178 $ 732,297
Feb 9, 2021 $ 0.00699
+3.21%
$ 195,695 $ 193,719
Feb 8, 2021 $ 0.00677
-0.98%
$ 189,431 $ 234,268
Feb 7, 2021 $ 0.00683
-1.80%
$ 191,325 $ 98,766
Feb 6, 2021 $ 0.00695
+3.14%
$ 194,719 $ 940,252
Feb 5, 2021 $ 0.00674
-4.25%
$ 188,697 $ 864,553
Feb 4, 2021 $ 0.00704
+5.58%
$ 197,087 $ 298,836
Feb 3, 2021 $ 0.00667
+4.47%
$ 186,657 $ 713,606
Feb 2, 2021 $ 0.00638
+1.72%
$ 178,774 $ 168,139
Feb 1, 2021 $ 0.00628
+0.26%
$ 175,758 $ 109,220