Procom Historical Data

PCM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.00637
-1.44%
$ 178,292 $ 699,439
Jan 29, 2021 $ 0.00646
+3.99%
$ 180,826 $ 303,545
Jan 28, 2021 $ 0.0062
-0.27%
$ 173,631 $ 102,945
Jan 27, 2021 $ 0.00621
-4.85%
$ 173,959 $ 173,027
Jan 26, 2021 $ 0.00653
-1.36%
$ 182,961 $ 150,188
Jan 24, 2021 $ 0.00723
+10.04%
$ 202,398 $ 1.47 million
Jan 23, 2021 $ 0.00657
-3.76%
$ 183,874 $ 139,132
Jan 22, 2021 $ 0.00682
-1.42%
$ 190,881 $ 269,224
Jan 21, 2021 $ 0.00692
-4.61%
$ 193,680 $ 260,266
Jan 20, 2021 $ 0.00726
-7.43%
$ 203,296 $ 600,014
Jan 19, 2021 $ 0.00786
+11.21%
$ 219,960 $ 2.21 million
Jan 18, 2021 $ 0.00707
+3.05%
$ 197,922 $ 74,794
Jan 17, 2021 $ 0.00686
-0.55%
$ 191,988 $ 37,257
Jan 16, 2021 $ 0.0069
+0.33%
$ 193,310 $ 58,064
Jan 15, 2021 $ 0.00687
-1.74%
$ 192,494 $ 53,208
Jan 14, 2021 $ 0.00699
-2.41%
$ 195,818 $ 47,934
Jan 13, 2021 $ 0.00717
+1.74%
$ 200,627 $ 49,790
Jan 12, 2021 $ 0.00704
+3.53%
$ 196,994 $ 112,956
Jan 11, 2021 $ 0.0068
-4.43%
$ 190,485 $ 224,300
Jan 10, 2021 $ 0.00713
-3.99%
$ 199,523 $ 368,839
Jan 9, 2021 $ 0.00742
+12.06%
$ 207,891 $ 260,855
Jan 8, 2021 $ 0.00663
-1.79%
$ 185,629 $ 197,003
Jan 7, 2021 $ 0.00675
+0.71%
$ 189,084 $ 209,839
Jan 6, 2021 $ 0.0067
-1.57%
$ 187,705 $ 194,406
Jan 5, 2021 $ 0.00681
+5.45%
$ 190,750 $ 348,933
Jan 4, 2021 $ 0.00618
+1.59%
$ 173,022 $ 726,330
Jan 3, 2021 $ 0.00608
-20.49%
$ 170,174 $ 608,255
Jan 2, 2021 $ 0.00764
-2.95%
$ 213,889 $ 188,985
Jan 1, 2021 $ 0.00787
-6.38%
$ 220,287 $ 712,755
Dec 31, 2020 $ 0.00841
+13.91%
$ 235,424 $ 370,678
Dec 30, 2020 $ 0.00738
-2.19%
$ 206,584 $ 144,853
Dec 29, 2020 $ 0.00816
+1.56%
$ 228,586 $ 140,897
Dec 28, 2020 $ 0.00878
-9.56%
$ 245,758 $ 413,027
Dec 27, 2020 $ 0.00968
-1.11%
$ 270,917 $ 86,403
Dec 26, 2020 $ 0.00995
-6.84%
$ 278,655 $ 86,143
Dec 25, 2020 $ 0.0109
-1.79%
$ 304,890 $ 327,342
Dec 24, 2020 $ 0.0106
+6.41%
$ 295,400 $ 322,798
Dec 23, 2020 $ 0.00968
-1.53%
$ 270,990 $ 1.13 million
Dec 22, 2020 $ 0.00983
+2.69%
$ 275,148 $ 638,341
Dec 21, 2020 $ 0.00955
-3.60%
$ 267,524 $ 205,950
Dec 20, 2020 $ 0.00994
-0.78%
$ 278,220 $ 92,296
Dec 19, 2020 $ 0.01
+0.15%
$ 280,292 $ 225,848
Dec 18, 2020 $ 0.00992
+2.62%
$ 277,658 $ 386,166
Dec 17, 2020 $ 0.0101
+0.04%
$ 284,191 $ 654,999
Dec 16, 2020 $ 0.0101
-0.67%
$ 283,164 $ 107,512
Dec 15, 2020 $ 0.0103
+1.83%
$ 287,353 $ 107,010
Dec 14, 2020 $ 0.0102
-1.89%
$ 286,286 $ 182,236
Dec 13, 2020 $ 0.0104
+0.94%
$ 291,431 $ 833,451
Dec 12, 2020 $ 0.01
-0.14%
$ 281,184 $ 543,419
Dec 11, 2020 $ 0.01
-0.12%
$ 281,264 $ 694,547