Procom Historical Data

PCM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.00438
+0.45%
$ -- $ 33,126
Apr 9 $ 0.00363
+48.21%
$ -- $ 34,895
Apr 2 $ 0.003
-22.61%
$ -- $ 48,720
Mar 26 $ 0.00427
-8.05%
$ -- $ 46,461
Mar 19 $ 0.00454
+17.58%
$ -- $ 42,559
Mar 12 $ 0.00412
-6.67%
$ -- $ 61,295
Mar 5 $ 0.00468
-50.23%
$ -- $ 72,553
Feb 26 $ 0.00743
-6.58%
$ -- $ 73,990
Feb 19 $ 0.00555
+28.24%
$ -- $ 63,942
Feb 12 $ 0.00569
+16.60%
$ -- $ 44,403
Feb 5 $ 0.00404
+2.73%
$ -- $ 47,652
Jan 29 $ 0.00408
-29.42%
$ -- $ 71,285
Jan 22 $ 0.00492
-12.51%
$ -- $ 67,648
Jan 15 $ 0.00592
+3.46%
$ -- $ 86,414
Jan 8 $ 0.00597
+35.80%
$ -- $ 103,749
Jan 1 $ 0.00531
+31.89%
$ -- $ 104,918
Dec 25 $ 0.0039
+6.34%
$ -- $ 86,674
Dec 18 $ 0.00378
-15.27%
$ -- $ 119,118
Dec 11 $ 0.00463
+21.30%
$ -- $ 100,501
Dec 4 $ 0.00342
-19.26%
$ -- $ 59,647
Nov 27 $ 0.00344
+5.46%
$ -- $ 39,353
Nov 20 $ 0.00315
+8.12%
$ -- $ 48,915
Nov 13 $ 0.00261
-25.19%
$ -- $ 33,524
Nov 6 $ 0.00369
-17.59%
$ -- $ 35,319
Oct 30 $ 0.00452
+23.05%
$ -- $ 40,103
Oct 23 $ 0.00368
-26.36%
$ -- $ 40,519
Oct 16 $ 0.00536
-6.08%
$ -- $ 28,547
Oct 2 $ 0.00429
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00385
+67.12%
$ -- $ 24,280
Sep 18 $ 0.00233
+11.65%
$ -- $ 19,329
Sep 11 $ 0.0028
-18.82%
$ -- $ 23,043
Sep 4 $ 0.0035
-6.68%
$ -- $ 26,494
Aug 28 $ 0.00353
-2.48%
$ -- $ 18,693
Aug 21 $ 0.00293
-3.88%
$ -- $ 12,074
Aug 14 $ 0.00166
-50.18%
$ -- $ 25,732
Aug 7 $ 0.0041
-10.00%
$ -- $ 25,194
Jul 31 $ 0.00436
+30.43%
$ -- $ 20,534
Jul 24 $ 0.00382
-16.76%
$ -- $ 18,904
Jul 17 $ 0.00433
+2.53%
$ -- $ 17,970
Jul 10 $ 0.00325
-66.87%
$ -- $ 15,557
Jul 3 $ 0.00723
+130.50%
$ -- $ 18,022
Jun 26 $ 0.00309
+26.49%
$ -- $ 17,608
Jun 19 $ 0.00254
-30.62%
$ -- $ 18,614
Jun 12 $ 0.00356
-38.33%
$ -- $ 17,983
Jun 5 $ 0.00645
+77.99%
$ -- $ 19,751
May 29 $ 0.00338
+10.78%
$ -- $ 16,749
Download