Procom Historical Data

PCM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0101
-1.59%
$ 281,669 $ 699,465
Dec 9, 2020 $ 0.0102
-0.70%
$ 284,743 $ 569,198
Dec 8, 2020 $ 0.0103
-5.15%
$ 289,473 $ 344,326
Dec 7, 2020 $ 0.0109
+14.33%
$ 306,079 $ 2.72 million
Dec 6, 2020 $ 0.0097
-4.10%
$ 271,641 $ 163,075
Dec 5, 2020 $ 0.0101
+0.25%
$ 283,088 $ 192,516
Dec 4, 2020 $ 0.00999
-11.75%
$ 279,659 $ 234,520
Dec 3, 2020 $ 0.0114
-1.77%
$ 318,049 $ 217,981
Dec 2, 2020 $ 0.0115
+4.06%
$ 320,613 $ 2.03 million
Dec 1, 2020 $ 0.0109
-7.35%
$ 305,649 $ 702,337
Nov 30, 2020 $ 0.012
-0.76%
$ 335,823 $ 3.18 million
Nov 29, 2020 $ 0.0121
-1.55%
$ 338,333 $ 700,952
Nov 28, 2020 $ 0.0123
+2.13%
$ 343,625 $ 845,630
Nov 27, 2020 $ 0.012
+3.09%
$ 336,237 $ 1.32 million
Nov 26, 2020 $ 0.0116
-5.48%
$ 326,010 $ 1.1 million
Nov 25, 2020 $ 0.0123
+1.94%
$ 345,076 $ 989,875
Nov 24, 2020 $ 0.0121
+3.00%
$ 338,477 $ 1.11 million
Nov 23, 2020 $ 0.0117
+2.86%
$ 328,432 $ 904,447
Nov 22, 2020 $ 0.0114
-11.50%
$ 319,313 $ 671,254
Nov 21, 2020 $ 0.0129
+4.53%
$ 360,840 $ 238,465
Nov 20, 2020 $ 0.0123
-2.37%
$ 345,108 $ 213,758
Nov 19, 2020 $ 0.0126
-1.54%
$ 353,467 $ 1.18 million
Nov 18, 2020 $ 0.0128
+3.77%
$ 359,076 $ 717,969
Nov 17, 2020 $ 0.0124
-6.83%
$ 346,095 $ 881,853
Nov 16, 2020 $ 0.0133
+1.26%
$ 371,454 $ 1.14 million
Nov 15, 2020 $ 0.0131
+10.71%
$ 366,834 $ 1.05 million
Nov 14, 2020 $ 0.0118
+2.06%
$ 331,365 $ 1.47 million
Nov 13, 2020 $ 0.0116
-2.70%
$ 324,676 $ 109,318
Nov 12, 2020 $ 0.0119
+4.31%
$ 333,683 $ 436,978
Nov 11, 2020 $ 0.0114
-12.82%
$ 319,901 $ 810,913
Nov 10, 2020 $ 0.0131
+18.60%
$ 366,900 $ 655,107
Nov 9, 2020 $ 0.0111
-3.87%
$ 309,463 $ 239,632
Nov 8, 2020 $ 0.0115
-4.09%
$ 321,946 $ 397,336
Nov 7, 2020 $ 0.012
-3.07%
$ 335,662 $ 160,214
Nov 6, 2020 $ 0.0124
+4.69%
$ 346,121 $ 671,123
Nov 5, 2020 $ 0.0118
+14.92%
$ 330,655 $ 490,497
Nov 4, 2020 $ 0.0103
-0.13%
$ 287,716 $ 202,511
Nov 3, 2020 $ 0.0103
+3.03%
$ 287,992 $ 1.08 million
Nov 2, 2020 $ 0.0101
-3.70%
$ 281,479 $ 134,474
Nov 1, 2020 $ 0.0104
-0.69%
$ 292,237 $ 70,028
Oct 31, 2020 $ 0.0105
-0.62%
$ 294,263 $ 100,616
Oct 30, 2020 $ 0.0106
+4.53%
$ 296,191 $ 318,235
Oct 29, 2020 $ 0.0101
-6.02%
$ 283,337 $ 334,866
Oct 28, 2020 $ 0.0108
-3.39%
$ 301,414 $ 500,343
Oct 27, 2020 $ 0.0112
-11.94%
$ 312,216 $ 338,402
Oct 26, 2020 $ 0.0126
-14.37%
$ 353,684 $ 446,577
Oct 25, 2020 $ 0.0148
-1.51%
$ 413,050 $ 237,481
Oct 24, 2020 $ 0.015
+6.13%
$ 419,295 $ 421,505
Oct 23, 2020 $ 0.0141
-15.33%
$ 395,070 $ 722,892
Oct 22, 2020 $ 0.0167
-6.50%
$ 466,651 $ 2.08 million