Procom Historical Data

PCM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.0178
+8.57%
$ 497,799 $ 6.24 million
Oct 20, 2020 $ 0.0164
-1.77%
$ 458,504 $ 311,491
Oct 19, 2020 $ 0.0167
-0.83%
$ 466,753 $ 966,491
Oct 18, 2020 $ 0.0168
-0.38%
$ 470,708 $ 324,947
Oct 17, 2020 $ 0.0169
+0.69%
$ 472,504 $ 442,366
Oct 16, 2020 $ 0.0168
-5.13%
$ 469,298 $ 8.45 million
Oct 15, 2020 $ 0.0177
-6.34%
$ 494,645 $ 4.02 million
Oct 14, 2020 $ 0.0189
-4.48%
$ 528,196 $ 1.19 million
Oct 13, 2020 $ 0.0197
-7.11%
$ 552,909 $ 2.85 million
Oct 12, 2020 $ 0.0213
-0.18%
$ 595,376 $ 373,446
Oct 11, 2020 $ 0.0213
-1.30%
$ 596,627 $ 292,006
Oct 10, 2020 $ 0.0216
-4.63%
$ 604,466 $ 1.52 million
Oct 9, 2020 $ 0.0226
+14.01%
$ 633,765 $ 3.25 million
Oct 8, 2020 $ 0.0198
+13.25%
$ 555,786 $ 1.04 million
Oct 7, 2020 $ 0.0175
+1.44%
$ 490,712 $ 492,491
Oct 6, 2020 $ 0.0173
-10.90%
$ 483,788 $ 580,635
Oct 5, 2020 $ 0.0194
-1.99%
$ 542,997 $ 1.36 million
Oct 4, 2020 $ 0.0198
-5.29%
$ 554,059 $ 510,970
Oct 3, 2020 $ 0.0209
-3.66%
$ 584,971 $ 517,940
Oct 2, 2020 $ 0.0217
-6.45%
$ 607,262 $ 9.82 million
Oct 1, 2020 $ 0.0232
-3.50%
$ 648,796 $ 16.15 million
Sep 30, 2020 $ 0.024
-1.56%
$ 672,274 $ 22.83 million
Sep 29, 2020 $ 0.0244
+6.35%
$ 682,922 $ 16.53 million
Sep 28, 2020 $ 0.0229
-6.36%
$ 642,359 $ 20.41 million
Sep 27, 2020 $ 0.0245
+8.03%
$ 685,754 $ 10.59 million
Sep 26, 2020 $ 0.0227
+3.61%
$ 635,166 $ 48.13 million
Sep 25, 2020 $ 0.0219
+18.43%
$ 612,944 $ 10.6 million
Sep 24, 2020 $ 0.0185
+1.38%
$ 517,538 $ 357,356
Sep 23, 2020 $ 0.0182
-1.35%
$ 510,464 $ 337,457
Sep 22, 2020 $ 0.0185
+2.12%
$ 517,402 $ 542,469
Sep 21, 2020 $ 0.0181
-6.14%
$ 506,725 $ 511,637
Sep 20, 2020 $ 0.0193
-3.43%
$ 539,869 $ 215,415
Sep 19, 2020 $ 0.02
+5.15%
$ 559,004 $ 284,476
Sep 18, 2020 $ 0.019
-7.06%
$ 531,155 $ 785,774
Sep 17, 2020 $ 0.0204
+1.83%
$ 571,432 $ 719,840
Sep 16, 2020 $ 0.02
+2.10%
$ 561,367 $ 509,839
Sep 15, 2020 $ 0.0196
+0.37%
$ 549,841 $ 225,381
Sep 14, 2020 $ 0.0196
+1.93%
$ 547,656 $ 368,569
Sep 13, 2020 $ 0.0192
-8.51%
$ 537,157 $ 545,321
Sep 12, 2020 $ 0.021
+5.45%
$ 587,224 $ 969,360
Sep 11, 2020 $ 0.0199
-1.34%
$ 556,739 $ 1.12 million
Sep 10, 2020 $ 0.0201
-18.70%
$ 563,919 $ 2.7 million
Sep 9, 2020 $ 0.0248
+12.78%
$ 693,723 $ 5.5 million
Sep 8, 2020 $ 0.022
+14.89%
$ 615,021 $ 3.78 million
Sep 7, 2020 $ 0.0191
+3.89%
$ 534,909 $ 597,436
Sep 6, 2020 $ 0.0184
-1.66%
$ 514,899 $ 1.03 million
Sep 5, 2020 $ 0.0187
+21.95%
$ 522,846 $ 2.45 million
Sep 4, 2020 $ 0.0153
+5.69%
$ 429,008 $ 545,887
Sep 3, 2020 $ 0.0145
-0.95%
$ 406,370 $ 1.14 million
Sep 2, 2020 $ 0.0147
+0.39%
$ 410,418 $ 615,078