Procom Historical Data

PCM Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00399
-3.52%
$ 111,614 $ 1.43 million
May 23, 2020 $ 0.00413
+10.77%
$ 115,688 $ 1.07 million
May 22, 2020 $ 0.00373
+9.86%
$ 104,430 $ 521,304
May 21, 2020 $ 0.0034
-11.95%
$ 95,084 $ 845,682
May 20, 2020 $ 0.00386
-9.24%
$ 107,996 $ 1.24 million
May 19, 2020 $ 0.00425
-5.37%
$ 118,998 $ 1.4 million
May 18, 2020 $ 0.00449
-9.79%
$ 125,772 $ 3.09 million
May 17, 2020 $ 0.00498
-31.50%
$ 139,412 $ 7.33 million
May 16, 2020 $ 0.00727
+134.89%
$ 203,478 $ 41.58 million
May 15, 2020 $ 0.00309
+37.13%
$ 86,601 $ 3.01 million
May 14, 2020 $ 0.00226
+0.96%
$ 63,150 $ 292,318
May 13, 2020 $ 0.00223
+2.86%
$ 62,550 $ 87,623
May 12, 2020 $ 0.00217
+0.11%
$ 60,782 $ 194,704
May 11, 2020 $ 0.00217
-1.05%
$ 60,721 $ 102,815
May 10, 2020 $ 0.00219
-10.34%
$ 61,372 $ 188,144
May 9, 2020 $ 0.00245
+0.76%
$ 68,462 $ 66,999
May 8, 2020 $ 0.00243
-0.50%
$ 67,950 $ 93,310
May 7, 2020 $ 0.00244
+1.63%
$ 68,307 $ 207,623
May 6, 2020 $ 0.0024
-0.70%
$ 67,229 $ 274,328
May 5, 2020 $ 0.00242
+1.17%
$ 67,652 $ 185,731
May 4, 2020 $ 0.00239
+0.20%
$ 66,873 $ 149,690
May 3, 2020 $ 0.00238
-1.79%
$ 66,736 $ 558,892
May 2, 2020 $ 0.00243
+0.89%
$ 67,962 $ 215,536
May 1, 2020 $ 0.00241
-1.24%
$ 67,362 $ 177,846
Apr 30, 2020 $ 0.00243
-4.01%
$ 68,169 $ 198,489
Apr 29, 2020 $ 0.00254
-0.32%
$ 71,025 $ 131,990
Apr 28, 2020 $ 0.00254
-0.84%
$ 71,254 $ 101,781
Apr 27, 2020 $ 0.00257
+0.57%
$ 71,854 $ 143,769
Apr 26, 2020 $ 0.00255
+0.81%
$ 71,432 $ 1.42 million
Apr 25, 2020 $ 0.00253
+5.70%
$ 70,846 $ 249,100
Apr 24, 2020 $ 0.00239
+4.03%
$ 67,024 $ 211,824
Apr 23, 2020 $ 0.0023
-2.37%
$ 64,421 $ 79,625
Apr 22, 2020 $ 0.00236
+1.43%
$ 65,973 $ 49,274
Apr 21, 2020 $ 0.00232
-1.56%
$ 65,043 $ 32,755
Apr 20, 2020 $ 0.00236
-5.52%
$ 66,080 $ 46,920
Apr 19, 2020 $ 0.0025
+0.05%
$ 69,948 $ 75,207
Apr 18, 2020 $ 0.0025
+0.11%
$ 69,906 $ 67,336
Apr 17, 2020 $ 0.00249
+6.16%
$ 69,831 $ 216,529
Apr 16, 2020 $ 0.00235
+0.63%
$ 65,770 $ 47,751
Apr 15, 2020 $ 0.00233
+1.86%
$ 65,362 $ 39,467
Apr 14, 2020 $ 0.00229
-4.79%
$ 64,157 $ 52,223
Apr 13, 2020 $ 0.00241
-3.02%
$ 67,368 $ 33,681
Apr 12, 2020 $ 0.00248
+1.66%
$ 69,546 $ 33,580
Apr 11, 2020 $ 0.00244
-2.87%
$ 68,401 $ 41,732
Apr 10, 2020 $ 0.00251
-6.65%
$ 70,402 $ 93,252
Apr 9, 2020 $ 0.00269
+0.10%
$ 75,421 $ 134,430
Apr 8, 2020 $ 0.00269
+1.94%
$ 75,346 $ 79,358
Apr 7, 2020 $ 0.00264
-1.49%
$ 73,912 $ 100,955
Apr 6, 2020 $ 0.00268
+3.49%
$ 74,960 $ 161,877
Apr 5, 2020 $ 0.00259
+0.24%
$ 72,463 $ 109,149