Procom Historical Data

PCM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00258
-1.49%
$ 72,296 $ 39,754
Apr 3, 2020 $ 0.00262
+2.89%
$ 73,397 $ 48,749
Apr 2, 2020 $ 0.00255
+0.77%
$ 71,370 $ 53,304
Apr 1, 2020 $ 0.00253
-0.88%
$ 70,845 $ 119,781
Mar 31, 2020 $ 0.00255
-4.37%
$ 71,505 $ 138,498
Mar 30, 2020 $ 0.00267
+4.43%
$ 74,824 $ 147,550
Mar 29, 2020 $ 0.00256
-6.47%
$ 71,696 $ 29,747
Mar 28, 2020 $ 0.00274
-2.05%
$ 76,655 $ 49,644
Mar 27, 2020 $ 0.00279
-5.26%
$ 78,240 $ 65,759
Mar 26, 2020 $ 0.00295
-0.09%
$ 82,588 $ 41,838
Mar 25, 2020 $ 0.00295
-4.90%
$ 82,674 $ 82,869
Mar 24, 2020 $ 0.0031
+5.40%
$ 86,914 $ 154,289
Mar 23, 2020 $ 0.00295
+1.23%
$ 82,480 $ 275,483
Mar 22, 2020 $ 0.00291
-9.63%
$ 81,491 $ 153,162
Mar 21, 2020 $ 0.00322
-0.57%
$ 90,114 $ 150,834
Mar 20, 2020 $ 0.00324
-9.95%
$ 90,598 $ 892,919
Mar 19, 2020 $ 0.00359
+12.08%
$ 100,596 $ 124,620
Mar 18, 2020 $ 0.00321
+0.04%
$ 89,756 $ 42,832
Mar 17, 2020 $ 0.00321
-1.84%
$ 89,990 $ 27,738
Mar 16, 2020 $ 0.00327
-3.09%
$ 91,528 $ 107,592
Mar 15, 2020 $ 0.00337
+10.59%
$ 94,498 $ 27,839
Mar 14, 2020 $ 0.00305
-2.16%
$ 85,527 $ 30,087
Mar 13, 2020 $ 0.00311
+34.28%
$ 87,045 $ 88,566
Mar 12, 2020 $ 0.00232
-54.03%
$ 64,833 $ 176,447
Mar 11, 2020 $ 0.00504
-1.36%
$ 141,051 $ 69,855
Mar 10, 2020 $ 0.00511
-1.13%
$ 142,982 $ 77,643
Mar 9, 2020 $ 0.00516
-2.41%
$ 144,576 $ 111,036
Mar 8, 2020 $ 0.00529
-6.02%
$ 148,106 $ 168,904
Mar 7, 2020 $ 0.00563
-5.22%
$ 157,583 $ 368,169
Mar 6, 2020 $ 0.00594
+10.02%
$ 166,261 $ 254,164
Mar 5, 2020 $ 0.00539
+1.35%
$ 151,040 $ 204,040
Mar 4, 2020 $ 0.00532
-6.09%
$ 148,965 $ 200,493
Mar 3, 2020 $ 0.00567
+10.71%
$ 158,669 $ 654,634
Mar 2, 2020 $ 0.00512
+0.01%
$ 143,264 $ 54,174
Mar 1, 2020 $ 0.00512
-0.76%
$ 143,311 $ 54,784
Feb 29, 2020 $ 0.00516
-1.46%
$ 144,550 $ 100,044
Feb 28, 2020 $ 0.00524
-3.83%
$ 146,764 $ 149,925
Feb 27, 2020 $ 0.00544
-4.71%
$ 152,303 $ 464,974
Feb 26, 2020 $ 0.00571
-18.73%
$ 159,839 $ 244,158
Feb 25, 2020 $ 0.00703
-1.96%
$ 196,941 $ 147,477
Feb 24, 2020 $ 0.00718
-9.50%
$ 200,942 $ 209,412
Feb 23, 2020 $ 0.00793
+5.62%
$ 221,990 $ 225,542
Feb 22, 2020 $ 0.00751
-5.59%
$ 210,189 $ 349,758
Feb 21, 2020 $ 0.00795
-3.72%
$ 222,622 $ 341,066
Feb 20, 2020 $ 0.00826
-5.75%
$ 231,339 $ 243,639
Feb 19, 2020 $ 0.00877
-25.19%
$ 245,554 $ 645,242
Feb 18, 2020 $ 0.0117
+31.45%
$ 328,126 $ 1.4 million
Feb 17, 2020 $ 0.00892
-8.07%
$ 249,706 $ 111,851
Feb 16, 2020 $ 0.00971
+1.33%
$ 271,826 $ 224,593
Feb 15, 2020 $ 0.00958
-14.94%
$ 268,227 $ 194,994