Procom Historical Data

PCM
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.0188
-16.50%
$ -- $ 9.03 million
May 3 $ 0.0225
+20.43%
$ -- $ 61.47 million
Apr 26 $ 0.0186
+11.14%
$ -- $ 11.45 million
Apr 19 $ 0.0168
-30.35%
$ -- $ 19.27 million
Apr 12 $ 0.0241
-18.64%
$ -- $ 26.96 million
Apr 5 $ 0.0296
-32.15%
$ -- $ 52 million
Mar 29 $ 0.0436
+165.69%
$ -- $ 89.45 million
Mar 22 $ 0.0164
-8.28%
$ -- $ 21.45 million
Mar 15 $ 0.0179
+84.96%
$ -- $ 48.75 million
Mar 8 $ 0.00969
+47.16%
$ -- $ 9.06 million
Mar 1 $ 0.00659
+1.92%
$ -- $ 1.36 million
Feb 22 $ 0.00646
-25.41%
$ -- $ 2.49 million
Feb 15 $ 0.00866
+12.75%
$ -- $ 4.68 million
Feb 8 $ 0.00769
+12.50%
$ -- $ 17.41 million
Feb 1 $ 0.00683
+9.14%
$ -- $ 3.19 million
Jan 25 $ 0.00637
-3.88%
$ -- $ 1.43 million
Jan 18 $ 0.00723
+5.38%
$ -- $ 5.02 million
Jan 11 $ 0.00686
-3.67%
$ -- $ 583,509
Jan 4 $ 0.00713
+17.15%
$ -- $ 2.31 million
Dec 28 $ 0.00608
-37.38%
$ -- $ 2.58 million
Dec 21 $ 0.00968
-2.37%
$ -- $ 2.8 million
Dec 14 $ 0.00994
-4.65%
$ -- $ 1.76 million
Dec 7 $ 0.0104
+8.86%
$ -- $ 6.4 million
Nov 30 $ 0.0097
-19.72%
$ -- $ 6.73 million
Nov 23 $ 0.0121
+5.97%
$ -- $ 6.97 million
Nov 16 $ 0.0114
-12.96%
$ -- $ 5.04 million
Nov 9 $ 0.0131
+13.96%
$ -- $ 4.78 million
Nov 2 $ 0.0115
+10.14%
$ -- $ 3.13 million
Oct 26 $ 0.0104
-29.25%
$ -- $ 2.11 million
Oct 19 $ 0.0148
-12.24%
$ -- $ 10.98 million
Oct 12 $ 0.0168
-21.08%
$ -- $ 17.65 million
Oct 5 $ 0.0213
+7.69%
$ -- $ 8.54 million
Sep 28 $ 0.0198
-19.23%
$ -- $ 86.78 million
Sep 21 $ 0.0245
+27.02%
$ -- $ 71.06 million
Sep 14 $ 0.0193
+0.48%
$ -- $ 3.11 million
Sep 7 $ 0.0192
+4.33%
$ -- $ 15.21 million
Aug 31 $ 0.0184
+21.30%
$ -- $ 9.56 million
Aug 24 $ 0.0152
-23.27%
$ -- $ 14.38 million
Aug 17 $ 0.0198
+27.30%
$ -- $ 14.86 million
Aug 10 $ 0.0155
-17.81%
$ -- $ 22.57 million
Aug 3 $ 0.0189
+215.43%
$ -- $ 72.25 million
Jul 27 $ 0.00598
+16.00%
$ -- $ 12.45 million
Jul 20 $ 0.00515
+4.41%
$ -- $ 3.01 million
Jul 13 $ 0.00494
-1.43%
$ -- $ 9.38 million
Jul 6 $ 0.00501
+17.37%
$ -- $ 3.89 million
Jun 29 $ 0.00427
-15.35%
$ -- $ 1.83 million
Jun 22 $ 0.00504
-15.21%
$ -- $ 2.53 million
Jun 15 $ 0.00594
-3.44%
$ -- $ 11.93 million
Jun 8 $ 0.00615
+4.39%
$ -- $ 23.69 million
Jun 1 $ 0.00589
+33.64%
$ -- $ 9.98 million
Download