Conan Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00419
+0.00%
$ 1.28 million $ 22,118
Yesterday $ 0.00431
-6.32%
$ 1.32 million $ 57,388
Jul 2, 2026 $ 0.0045
-0.98%
$ 1.3 million $ 60,043
Jul 1, 2026 $ 0.00454
+0.70%
$ 1.39 million $ 70,167
Jun 30, 2026 $ 0.00451
-11.67%
$ 1.38 million $ 72,024
Jun 29, 2026 $ 0.00521
-10.98%
$ 1.6 million $ 0
Jun 21, 2026 $ 0.00552
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0058
+0.00%
$ -- $ 0.1
Jun 19, 2026 $ 0.00714
+13.18%
$ -- $ 0
Jun 18, 2026 $ 0.00458
+0.00%
$ -- $ 0.1
Jun 15, 2026 $ 0.00423
+0.00%
$ -- $ 0.1
May 29, 2026 $ 0.00438
+0.00%
$ -- $ 0
May 26, 2026 $ 0.00312
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0026
-30.12%
$ -- $ 0
May 7, 2026 $ 0.00401
+11.54%
$ -- $ 5,950
May 6, 2026 $ 0.00355
-1.51%
$ 1.09 million $ 2,226
May 5, 2026 $ 0.00361
-3.73%
$ 1.11 million $ 4,854
May 4, 2026 $ 0.00395
+0.00%
$ -- $ 0
May 1, 2026 $ 0.00391
+10.61%
$ -- $ 0
Apr 23, 2026 $ 0.00302
+10.40%
$ -- $ 0.1
Apr 2, 2026 $ 0.00249
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.00281
+0.00%
$ -- $ 0.1
Mar 30, 2026 $ 0.00273
+13.15%
$ -- $ 0
Mar 13, 2026 $ 0.00326
-7.69%
$ -- $ 0.1
Feb 28, 2026 $ 0.00365
-10.02%
$ -- $ 0.1
Download