Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conan Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000265
+0.00%
$81,280 $8
Yesterday $0.000265
+0.63%
$81,280 $8
Sep 26, 2026 $0.000265
-1.75%
$-- $247
Sep 25, 2026 $0.000268
+0.00%
$-- $8
Sep 24, 2026 $0.00026
+1.56%
$79,810 $9
Sep 23, 2026 $0.000254
-3.77%
$77,919 $110
Sep 22, 2026 $0.000262
+0.18%
$-- $170
Sep 21, 2026 $0.000252
+0.32%
$-- $471
Sep 20, 2026 $0.000244
-2.19%
$-- $174
Sep 19, 2026 $0.000251
-4.06%
$-- $769
Sep 18, 2026 $0.000264
+7.83%
$80,784 $328
Sep 17, 2026 $0.000235
+1.83%
$71,900 $7
Sep 16, 2026 $0.000224
-0.85%
$-- $278
Sep 15, 2026 $0.000225
-3.10%
$68,945 $306
Sep 14, 2026 $0.000236
+0.00%
$-- $4
Sep 13, 2026 $0.000243
+0.15%
$-- $4
Sep 12, 2026 $0.000241
+0.00%
$-- $5
Sep 11, 2026 $0.000242
+0.00%
$-- $222
Sep 10, 2026 $0.000239
-4.48%
$73,280 $835
Sep 9, 2026 $0.000249
-4.40%
$76,184 $262
Sep 8, 2026 $0.00026
-0.12%
$79,676 $146
Sep 7, 2026 $0.000263
-5.00%
$80,592 $705
Sep 6, 2026 $0.000277
-2.44%
$84,906 $379
Sep 5, 2026 $0.000276
+1.20%
$-- $12
Sep 4, 2026 $0.000272
-2.15%
$83,460 $68
Sep 3, 2026 $0.000277
+3.58%
$84,992 $53
Sep 2, 2026 $0.000266
+2.38%
$81,504 $1,689
Sep 1, 2026 $0.000257
-5.94%
$78,684 $849
Aug 31, 2026 $0.000281
-0.40%
$-- $500
Aug 30, 2026 $0.000298
-0.68%
$-- $462
Aug 29, 2026 $0.0003
-1.43%
$91,829 $646
Aug 28, 2026 $0.000303
-3.73%
$92,979 $530
Aug 27, 2026 $0.000322
-5.98%
$98,526 $1,969
Aug 26, 2026 $0.000314
-1.47%
$-- $905
Aug 25, 2026 $0.000323
-4.09%
$-- $955
Aug 24, 2026 $0.000326
+3.53%
$99,883 $632
Aug 23, 2026 $0.000319
-1.07%
$-- $168
Aug 22, 2026 $0.000314
+0.56%
$96,081 $4,197
Aug 21, 2026 $0.00031
+5.78%
$95,013 $717
Aug 20, 2026 $0.000286
-2.79%
$87,611 $1,069
Aug 19, 2026 $0.000283
-0.23%
$-- $1,729
Aug 18, 2026 $0.000285
+1.05%
$86,856 $239
Aug 17, 2026 $0.000282
-6.52%
$86,353 $1,668
Aug 16, 2026 $0.000303
-2.85%
$92,929 $332
Aug 15, 2026 $0.000312
+1.19%
$-- $807
Aug 14, 2026 $0.000309
-14.47%
$94,663 $2,284
Aug 13, 2026 $0.000364
+5.42%
$111,485 $1,818
Aug 12, 2026 $0.000346
+4.97%
$105,904 $896
Aug 11, 2026 $0.000334
+15.29%
$102,286 $3,645
Aug 10, 2026 $0.000289
+1.29%
$88,566 $727
Download