Conan Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00438
+0.00%
$ 1.34 million $ 0
May 26, 10 AM $ 0.00312
+0.00%
$ 954,464 $ 0
May 19, 1 PM $ 0.0026
-30.12%
$ 797,209 $ 0
May 7, 8 AM $ 0.00401
+1.45%
$ 1.23 million $ 5,950
May 7, 7 AM $ 0.00396
+3.88%
$ 1.21 million $ 5,631
May 7, 6 AM $ 0.00381
+0.18%
$ 1.17 million $ 5,320
May 7, 5 AM $ 0.0038
-0.35%
$ 1.16 million $ 5,214
May 7, 4 AM $ 0.00381
+2.73%
$ 1.17 million $ 5,036
May 7, 3 AM $ 0.00371
+0.05%
$ 1.14 million $ 4,757
May 7, 2 AM $ 0.00371
+3.18%
$ 1.14 million $ 4,764
May 7, 1 AM $ 0.0036
-0.02%
$ 1.1 million $ 2,257
May 7, 12 AM $ 0.0036
+0.00%
$ 1.1 million $ 2,125
May 6, 11 PM $ 0.00355
-0.01%
$ 1.09 million $ 2,226
May 6, 10 PM $ 0.00355
-1.30%
$ 1.09 million $ 2,064
May 6, 9 PM $ 0.0036
+0.00%
$ 1.1 million $ 2,074
May 6, 8 PM $ 0.0036
+0.00%
$ 1.1 million $ 2,176
May 6, 7 PM $ 0.0036
+0.00%
$ 1.1 million $ 2,212
May 6, 6 PM $ 0.0036
+0.00%
$ 1.1 million $ 2,411
May 6, 5 PM $ 0.0036
+0.01%
$ 1.1 million $ 2,579
May 6, 4 PM $ 0.0036
-1.34%
$ 1.1 million $ 2,335
May 6, 3 PM $ 0.00365
-0.12%
$ 1.12 million $ 2,291
May 6, 2 PM $ 0.00365
-2.20%
$ 1.12 million $ 2,182
May 6, 1 PM $ 0.00374
-1.22%
$ 1.14 million $ 2,274
May 6, 12 PM $ 0.00378
+0.03%
$ 1.16 million $ 2,540
May 6, 11 AM $ 0.00378
-1.03%
$ 1.16 million $ 2,792
May 6, 10 AM $ 0.00382
+2.49%
$ 1.17 million $ 2,917
May 6, 9 AM $ 0.00373
+1.44%
$ 1.14 million $ 2,904
May 6, 8 AM $ 0.00363
+0.38%
$ 1.11 million $ 2,618
May 6, 7 AM $ 0.00362
+0.00%
$ 1.11 million $ 2,757
May 6, 6 AM $ 0.00362
+0.00%
$ 1.11 million $ 3,356
May 6, 5 AM $ 0.00362
+0.00%
$ 1.11 million $ 4,070
May 6, 4 AM $ 0.00362
-0.37%
$ 1.11 million $ 4,386
May 6, 3 AM $ 0.00363
+0.11%
$ 1.11 million $ 4,652
May 6, 2 AM $ 0.00363
+0.00%
$ 1.11 million $ 4,633
May 6, 1 AM $ 0.00363
+0.51%
$ 1.11 million $ 5,038
May 6, 12 AM $ 0.00361
+0.12%
$ 1.11 million $ 4,982
May 5, 11 PM $ 0.00361
+0.01%
$ 1.11 million $ 4,854
May 5, 10 PM $ 0.00361
-0.84%
$ 1.11 million $ 4,927
May 5, 9 PM $ 0.00364
+0.00%
$ 1.11 million $ 4,627
May 5, 8 PM $ 0.00364
+1.63%
$ 1.11 million $ 4,627
May 5, 7 PM $ 0.00358
-0.45%
$ 1.1 million $ 4,619
May 5, 6 PM $ 0.0036
-2.33%
$ 1.1 million $ 4,695
May 5, 5 PM $ 0.00368
-1.03%
$ 1.13 million $ 4,545
May 5, 4 PM $ 0.00372
-0.63%
$ 1.14 million $ 4,803
May 5, 3 PM $ 0.00374
+0.00%
$ 1.15 million $ 4,925
May 5, 2 PM $ 0.00374
-1.24%
$ 1.15 million $ 5,358
May 5, 1 PM $ 0.00379
+1.05%
$ 1.16 million $ 5,396
May 5, 12 PM $ 0.00375
+6.30%
$ 1.15 million $ 5,431
May 5, 11 AM $ 0.00353
-0.20%
$ 1.08 million $ 5,188
May 5, 10 AM $ 0.00354
+0.00%
$ 1.08 million $ 4,933
Download