Conan Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00302
+10.40%
$ 926,376 $ 0.1
Apr 2, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 0
Apr 1, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 0.1
Mar 30, 3 PM $ 0.00273
+0.00%
$ 2.73 million $ 0
Mar 30, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 0
Mar 30, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 0.1
Mar 30, 7 AM $ 0.00241
+0.00%
$ -- $ 0.1
Mar 13, 7 AM $ 0.00326
+0.00%
$ 3.26 million $ 0.1
Mar 13, 5 AM $ 0.00353
+0.00%
$ 3.53 million $ 0
Feb 28, 10 AM $ 0.00365
+0.00%
$ 3.65 million $ 0.1
Feb 28, 9 AM $ 0.00386
-4.92%
$ 3.86 million $ 0.1
Download