Conan Historical Data

CONAN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000278
-29.12%
$ 85,326 $ 14,460
Jul 27 $ 0.000396
-59.93%
$ 121,245 $ 79,586
Jul 20 $ 0.000981
-62.07%
$ 300,474 $ 163,994
Jul 13 $ 0.00258
-37.70%
$ 792,671 $ 120,383
Jul 6 $ 0.00412
-3.20%
$ 1.26 million $ 276,740
Jun 29 $ 0.00427
-27.12%
$ 1.31 million $ 222,904
Jun 15 $ 0.0058
+36.90%
$ -- $ 0
May 25 $ 0.00438
+40.45%
$ -- $ 0
May 18 $ 0.0026
-30.12%
$ -- $ 0
May 4 $ 0.00401
+1.58%
$ -- $ 1,821
Apr 27 $ 0.00391
+10.61%
$ -- $ 0
Apr 20 $ 0.00302
+10.40%
$ -- $ 0.1
Mar 30 $ 0.00249
+3.25%
$ -- $ 1
Mar 9 $ 0.00326
-7.69%
$ -- $ 0.1
Feb 23 $ 0.00365
-10.02%
$ -- $ 0.1
Download