Conan Historical Data

CONAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0033
+0.00%
$ 1.01 million $ 25,619
Jul 15, 11 AM $ 0.00331
+0.00%
$ 1.01 million $ 25,759
Jul 15, 8 AM $ 0.0034
+2.63%
$ 1.04 million $ 26,684
Jul 15, 7 AM $ 0.00329
-3.58%
$ 1.01 million $ 25,124
Jul 15, 6 AM $ 0.00364
-2.54%
$ 1.12 million $ 22,656
Jul 15, 4 AM $ 0.00371
-1.37%
$ 1.14 million $ 24,891
Jul 15, 3 AM $ 0.00373
-0.93%
$ 1.14 million $ 24,615
Jul 15, 2 AM $ 0.00377
-2.38%
$ 1.15 million $ 20,797
Jul 15, 12 AM $ 0.00388
-1.23%
$ 1.19 million $ 24,534
Jul 14, 11 PM $ 0.0039
+0.76%
$ 1.19 million $ 23,183
Jul 14, 7 PM $ 0.00384
-0.83%
$ 1.18 million $ 35,742
Jul 14, 6 PM $ 0.00386
-0.16%
$ 1.18 million $ 37,076
Jul 14, 5 PM $ 0.00387
-0.90%
$ 1.18 million $ 38,688
Jul 14, 4 PM $ 0.0039
-0.37%
$ 1.2 million $ 44,707
Jul 14, 3 PM $ 0.0039
+0.00%
$ 1.2 million $ 44,637
Jul 14, 2 PM $ 0.00389
+0.45%
$ 1.19 million $ 44,687
Jul 14, 1 PM $ 0.00389
+0.26%
$ 1.19 million $ 45,530
Jul 14, 12 PM $ 0.00386
+1.66%
$ 1.18 million $ 45,063
Jul 14, 11 AM $ 0.00385
+0.00%
$ 1.18 million $ 42,237
Jul 14, 10 AM $ 0.00383
-1.26%
$ 1.17 million $ 41,940
Jul 14, 9 AM $ 0.00384
+0.00%
$ 1.18 million $ 39,947
Jul 14, 7 AM $ 0.00385
+2.40%
$ 1.18 million $ 40,774
Jul 14, 6 AM $ 0.00377
-2.87%
$ 1.15 million $ 39,915
Jul 14, 5 AM $ 0.00389
-2.04%
$ 1.19 million $ 38,970
Jul 14, 4 AM $ 0.00396
-0.17%
$ 1.21 million $ 40,010
Jul 14, 3 AM $ 0.00395
+0.33%
$ 1.21 million $ 39,633
Jul 14, 2 AM $ 0.00394
-2.46%
$ 1.21 million $ 39,495
Jul 14, 1 AM $ 0.00404
-2.23%
$ 1.24 million $ 38,057
Jul 14, 12 AM $ 0.00406
+0.00%
$ 1.24 million $ 35,102
Jul 13, 11 PM $ 0.00402
+0.00%
$ 1.23 million $ 34,652
Jul 13, 10 PM $ 0.00405
+0.95%
$ 1.24 million $ 34,096
Jul 13, 9 PM $ 0.00398
-0.58%
$ 1.22 million $ 33,316
Jul 13, 8 PM $ 0.00406
+1.57%
$ 1.24 million $ 40,156
Jul 13, 7 PM $ 0.00403
+1.12%
$ 1.24 million $ 28,335
Jul 13, 6 PM $ 0.00397
+0.46%
$ 1.22 million $ 30,269
Jul 13, 5 PM $ 0.00397
-2.71%
$ 1.22 million $ 27,866
Jul 13, 4 PM $ 0.00408
-0.71%
$ 1.25 million $ 22,081
Jul 13, 3 PM $ 0.00411
+0.33%
$ 1.26 million $ 22,653
Jul 13, 2 PM $ 0.0041
+2.33%
$ 1.26 million $ 22,452
Jul 13, 1 PM $ 0.004
-1.82%
$ 1.23 million $ 22,211
Jul 13, 12 PM $ 0.00409
+0.00%
$ 1.25 million $ 21,284
Jul 13, 9 AM $ 0.00411
+0.37%
$ 1.26 million $ 25,940
Jul 13, 8 AM $ 0.00407
-0.25%
$ 1.25 million $ 25,624
Jul 13, 7 AM $ 0.00409
+0.00%
$ 1.25 million $ 25,167
Jul 13, 6 AM $ 0.0041
+1.27%
$ 1.25 million $ 25,375
Jul 13, 5 AM $ 0.00403
-1.40%
$ 1.24 million $ 29,126
Jul 13, 4 AM $ 0.00408
-0.11%
$ 1.25 million $ 25,269
Jul 13, 3 AM $ 0.00406
-1.08%
$ 1.24 million $ 24,891
Jul 13, 2 AM $ 0.00411
+0.19%
$ 1.26 million $ 25,176
Jul 13, 1 AM $ 0.0041
-0.79%
$ 1.26 million $ 25,915