Conan Historical Data

CONAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00412
+0.00%
$ 1.26 million $ 37,910
Jul 12, 9 PM $ 0.00415
-0.86%
$ 1.27 million $ 38,424
Jul 12, 8 PM $ 0.00415
+0.00%
$ 1.27 million $ 30,569
Jul 12, 7 PM $ 0.00423
+1.72%
$ 1.3 million $ 32,957
Jul 12, 6 PM $ 0.00414
-0.24%
$ 1.27 million $ 30,876
Jul 12, 5 PM $ 0.00414
-0.71%
$ 1.27 million $ 30,795
Jul 12, 4 PM $ 0.00416
-0.04%
$ 1.28 million $ 31,096
Jul 12, 2 PM $ 0.00416
-0.09%
$ 1.28 million $ 37,566
Jul 12, 1 PM $ 0.00416
+0.37%
$ 1.27 million $ 41,318
Jul 12, 12 PM $ 0.00414
+0.40%
$ 1.27 million $ 42,690
Jul 12, 11 AM $ 0.00413
+0.44%
$ 1.27 million $ 42,803
Jul 12, 10 AM $ 0.00412
+0.27%
$ 1.26 million $ 40,095
Jul 12, 9 AM $ 0.00411
+0.24%
$ 1.26 million $ 39,448
Jul 12, 8 AM $ 0.00409
-0.36%
$ 1.25 million $ 41,929
Jul 12, 7 AM $ 0.0041
+0.29%
$ 1.26 million $ 41,130
Jul 12, 6 AM $ 0.00409
+0.76%
$ 1.25 million $ 40,851
Jul 12, 5 AM $ 0.00406
+0.43%
$ 1.25 million $ 39,312
Jul 12, 4 AM $ 0.00406
-0.16%
$ 1.24 million $ 40,458
Jul 12, 3 AM $ 0.00406
+1.12%
$ 1.25 million $ 40,538
Jul 12, 2 AM $ 0.00402
-0.92%
$ 1.23 million $ 40,687
Jul 12, 1 AM $ 0.00404
+0.94%
$ 1.24 million $ 39,633
Jul 12, 12 AM $ 0.004
-0.71%
$ 1.23 million $ 30,001
Jul 11, 11 PM $ 0.00403
+1.27%
$ 1.23 million $ 35,669
Jul 11, 9 PM $ 0.00406
+0.00%
$ 1.24 million $ 53,410
Jul 11, 8 PM $ 0.00405
+0.13%
$ 1.24 million $ 53,293
Jul 11, 6 PM $ 0.00409
+0.86%
$ 1.25 million $ 49,787
Jul 11, 5 PM $ 0.00406
-0.79%
$ 1.24 million $ 49,502
Jul 11, 4 PM $ 0.00398
-0.39%
$ 1.22 million $ 47,115
Jul 11, 3 PM $ 0.00403
-0.20%
$ 1.23 million $ 47,115
Jul 11, 2 PM $ 0.00404
+0.65%
$ 1.24 million $ 42,129
Jul 11, 1 PM $ 0.00401
-1.33%
$ 1.23 million $ 37,322
Jul 11, 12 PM $ 0.00405
-0.18%
$ 1.24 million $ 39,623
Jul 11, 11 AM $ 0.00403
+0.00%
$ 1.24 million $ 38,805
Jul 11, 10 AM $ 0.00402
-0.03%
$ 1.23 million $ 40,403
Jul 11, 9 AM $ 0.00402
-0.60%
$ 1.23 million $ 40,430
Jul 11, 8 AM $ 0.00404
+0.42%
$ 1.24 million $ 39,517
Jul 11, 7 AM $ 0.00402
+0.00%
$ 1.23 million $ 40,009
Jul 11, 6 AM $ 0.00408
+0.53%
$ 1.25 million $ 39,192
Jul 11, 5 AM $ 0.00406
-1.26%
$ 1.24 million $ 37,153
Jul 11, 4 AM $ 0.00411
+0.05%
$ 1.26 million $ 36,038
Jul 11, 3 AM $ 0.00411
-0.35%
$ 1.26 million $ 37,299
Jul 11, 12 AM $ 0.00416
-1.10%
$ 1.28 million $ 47,442
Jul 10, 11 PM $ 0.0042
+2.27%
$ 1.29 million $ 48,795
Jul 10, 10 PM $ 0.00414
+1.93%
$ 1.27 million $ 37,469
Jul 10, 9 PM $ 0.00405
+0.00%
$ 1.24 million $ 27,958
Jul 10, 8 PM $ 0.00405
+0.00%
$ 1.24 million $ 35,421
Jul 10, 7 PM $ 0.00405
+0.00%
$ 1.24 million $ 35,364
Jul 10, 6 PM $ 0.00403
+0.06%
$ 1.24 million $ 35,134
Jul 10, 5 PM $ 0.00404
-0.41%
$ 1.24 million $ 40,462
Jul 10, 4 PM $ 0.00406
+0.00%
$ 1.25 million $ 46,089