Conan Historical Data

CONAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00408
+0.52%
$ 1.25 million $ 46,457
Jul 10, 2 PM $ 0.00407
-0.61%
$ 1.25 million $ 47,472
Jul 10, 1 PM $ 0.0041
-2.49%
$ 1.26 million $ 47,788
Jul 10, 12 PM $ 0.0042
+0.23%
$ 1.29 million $ 43,874
Jul 10, 11 AM $ 0.0042
+1.37%
$ 1.29 million $ 49,600
Jul 10, 10 AM $ 0.00414
+1.82%
$ 1.27 million $ 49,299
Jul 10, 9 AM $ 0.00407
+0.23%
$ 1.25 million $ 48,803
Jul 10, 8 AM $ 0.00405
-0.70%
$ 1.24 million $ 47,657
Jul 10, 7 AM $ 0.00406
+0.00%
$ 1.24 million $ 47,296
Jul 10, 6 AM $ 0.00405
-0.34%
$ 1.24 million $ 52,648
Jul 10, 5 AM $ 0.00407
+0.04%
$ 1.25 million $ 82,778
Jul 10, 4 AM $ 0.00407
-0.28%
$ 1.25 million $ 86,939
Jul 10, 3 AM $ 0.00402
-0.05%
$ 1.23 million $ 89,790
Jul 10, 2 AM $ 0.00409
-1.28%
$ 1.25 million $ 89,335
Jul 10, 1 AM $ 0.0042
+1.51%
$ 1.29 million $ 80,886
Jul 10, 12 AM $ 0.00407
-3.01%
$ 1.25 million $ 79,685
Jul 9, 11 PM $ 0.00416
+0.79%
$ 1.27 million $ 83,258
Jul 9, 9 PM $ 0.00415
+0.07%
$ 1.27 million $ 89,694
Jul 9, 8 PM $ 0.0041
-0.25%
$ 1.26 million $ 85,491
Jul 9, 6 PM $ 0.0041
+0.40%
$ 1.26 million $ 82,610
Jul 9, 5 PM $ 0.00406
-0.04%
$ 1.24 million $ 77,818
Jul 9, 4 PM $ 0.00404
+0.00%
$ 1.24 million $ 73,706
Jul 9, 3 PM $ 0.00407
-0.16%
$ 1.25 million $ 73,120
Jul 9, 2 PM $ 0.00407
-0.88%
$ 1.25 million $ 73,260
Jul 9, 1 PM $ 0.00411
+0.33%
$ 1.26 million $ 73,556
Jul 9, 12 PM $ 0.00407
-1.48%
$ 1.25 million $ 72,905
Jul 9, 10 AM $ 0.00414
+1.22%
$ 1.27 million $ 68,855
Jul 9, 9 AM $ 0.0041
-0.67%
$ 1.26 million $ 69,006
Jul 9, 7 AM $ 0.00419
-0.31%
$ 1.28 million $ 69,104
Jul 9, 6 AM $ 0.00422
+1.74%
$ 1.29 million $ 64,856
Jul 9, 5 AM $ 0.00419
+1.99%
$ 1.29 million $ 54,109
Jul 9, 4 AM $ 0.00411
+1.48%
$ 1.26 million $ 31,274
Jul 9, 3 AM $ 0.00405
+0.19%
$ 1.24 million $ 27,401
Jul 9, 2 AM $ 0.00405
+0.00%
$ 1.24 million $ 31,137
Jul 9, 1 AM $ 0.00404
-0.79%
$ 1.24 million $ 31,010
Jul 9, 12 AM $ 0.00405
-2.84%
$ 1.24 million $ 30,765
Jul 8, 11 PM $ 0.00413
+1.05%
$ 1.26 million $ 26,536
Jul 8, 9 PM $ 0.0041
+1.22%
$ 1.26 million $ 19,377
Jul 8, 5 PM $ 0.00405
+0.32%
$ 1.24 million $ 19,538
Jul 8, 4 PM $ 0.00402
-0.59%
$ 1.23 million $ 21,140
Jul 8, 3 PM $ 0.00403
-0.54%
$ 1.24 million $ 19,621
Jul 8, 2 PM $ 0.00405
+0.25%
$ 1.24 million $ 23,118
Jul 8, 1 PM $ 0.00404
+0.13%
$ 1.24 million $ 23,585
Jul 8, 12 PM $ 0.00404
+0.16%
$ 1.24 million $ 24,701
Jul 8, 11 AM $ 0.00401
+0.04%
$ 1.23 million $ 25,243
Jul 8, 10 AM $ 0.00401
-0.51%
$ 1.23 million $ 26,464
Jul 8, 9 AM $ 0.00402
-0.24%
$ 1.23 million $ 26,452
Jul 8, 8 AM $ 0.00408
-0.76%
$ 1.25 million $ 26,629
Jul 8, 7 AM $ 0.00409
+0.42%
$ 1.25 million $ 28,627
Jul 8, 5 AM $ 0.00409
+1.21%
$ 1.25 million $ 28,698