Conan Historical Data

CONAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.00409
+1.21%
$ 1.25 million $ 28,698
Jul 8, 4 AM $ 0.00401
+2.20%
$ 1.23 million $ 28,055
Jul 8, 3 AM $ 0.0039
-5.38%
$ 1.19 million $ 26,848
Jul 8, 2 AM $ 0.00411
-0.10%
$ 1.26 million $ 23,393
Jul 8, 1 AM $ 0.0042
+0.75%
$ 1.29 million $ 23,502
Jul 8, 12 AM $ 0.00417
+1.22%
$ 1.28 million $ 23,049
Jul 7, 11 PM $ 0.0041
+0.95%
$ 1.26 million $ 31,211
Jul 7, 9 PM $ 0.00406
+0.00%
$ 1.24 million $ 30,771
Jul 7, 6 PM $ 0.0041
+0.00%
$ 1.26 million $ 31,611
Jul 7, 5 PM $ 0.00417
+0.60%
$ 1.28 million $ 31,374
Jul 7, 4 PM $ 0.00419
+0.35%
$ 1.28 million $ 29,622
Jul 7, 3 PM $ 0.00417
+0.13%
$ 1.28 million $ 37,445
Jul 7, 2 PM $ 0.00411
-1.22%
$ 1.26 million $ 34,331
Jul 7, 1 PM $ 0.00417
+1.87%
$ 1.28 million $ 34,266
Jul 7, 12 PM $ 0.00411
+0.77%
$ 1.26 million $ 33,204
Jul 7, 11 AM $ 0.0041
+0.39%
$ 1.26 million $ 31,513
Jul 7, 10 AM $ 0.00409
-0.09%
$ 1.25 million $ 31,026
Jul 7, 9 AM $ 0.00409
+1.58%
$ 1.25 million $ 30,600
Jul 7, 8 AM $ 0.0041
+0.00%
$ 1.26 million $ 32,225
Jul 7, 6 AM $ 0.00415
+0.02%
$ 1.27 million $ 37,529
Jul 7, 5 AM $ 0.00411
+0.97%
$ 1.26 million $ 37,203
Jul 7, 4 AM $ 0.00405
+0.00%
$ 1.24 million $ 40,531
Jul 7, 2 AM $ 0.00408
-0.23%
$ 1.25 million $ 42,341
Jul 7, 1 AM $ 0.0041
-0.06%
$ 1.26 million $ 42,457
Jul 7, 12 AM $ 0.00415
-2.31%
$ 1.27 million $ 46,766
Jul 6, 11 PM $ 0.0042
+1.96%
$ 1.29 million $ 38,843
Jul 6, 9 PM $ 0.00417
+0.00%
$ 1.28 million $ 41,411
Jul 6, 7 PM $ 0.0041
+0.00%
$ -- $ 40,706
Jul 6, 6 PM $ 0.00406
+0.00%
$ 1.24 million $ 41,635
Jul 6, 5 PM $ 0.00406
+0.00%
$ 1.24 million $ 42,392
Jul 6, 4 PM $ 0.00407
+4.76%
$ 1.25 million $ 45,128
Jul 6, 3 PM $ 0.00413
+1.28%
$ 1.26 million $ 35,072
Jul 6, 2 PM $ 0.00405
-0.26%
$ 1.24 million $ 35,267
Jul 6, 1 PM $ 0.00408
+1.60%
$ 1.25 million $ 37,468
Jul 6, 12 PM $ 0.00406
-0.45%
$ 1.24 million $ 42,181
Jul 6, 11 AM $ 0.00409
+0.00%
$ 1.25 million $ 59,252
Jul 6, 10 AM $ 0.00403
+0.32%
$ 1.23 million $ 60,052
Jul 6, 8 AM $ 0.0042
+0.49%
$ 1.29 million $ 60,587
Jul 6, 7 AM $ 0.00419
-0.51%
$ 1.28 million $ 59,239
Jul 6, 6 AM $ 0.0042
+0.00%
$ 1.29 million $ 54,370
Jul 6, 4 AM $ 0.00422
+0.01%
$ 1.29 million $ 55,664
Jul 6, 3 AM $ 0.0042
-0.15%
$ 1.29 million $ 51,863
Jul 6, 2 AM $ 0.0042
+0.00%
$ 1.29 million $ 51,625
Jul 6, 12 AM $ 0.00425
-0.19%
$ 1.3 million $ 51,345
Jul 5, 11 PM $ 0.00427
-0.01%
$ 1.31 million $ 49,202
Jul 5, 6 PM $ 0.00427
+1.30%
$ 1.31 million $ 51,953
Jul 5, 5 PM $ 0.00426
+0.40%
$ 1.31 million $ 52,551
Jul 5, 4 PM $ 0.00425
-0.14%
$ 1.3 million $ 50,272
Jul 5, 3 PM $ 0.00427
-0.22%
$ 1.31 million $ 50,506
Jul 5, 2 PM $ 0.00427
+1.64%
$ 1.31 million $ 50,030