Conan Historical Data

CONAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.00423
+1.42%
$ 1.3 million $ 47,331
Jul 5, 12 PM $ 0.00422
+1.25%
$ 1.29 million $ 41,616
Jul 5, 11 AM $ 0.00413
+0.17%
$ 1.26 million $ 31,024
Jul 5, 10 AM $ 0.00416
+0.57%
$ 1.28 million $ 24,701
Jul 5, 9 AM $ 0.00416
+0.29%
$ 1.28 million $ 21,984
Jul 5, 8 AM $ 0.00415
-1.19%
$ 1.27 million $ 19,484
Jul 5, 7 AM $ 0.00417
+1.07%
$ 1.28 million $ 19,138
Jul 5, 6 AM $ 0.00414
+0.15%
$ 1.27 million $ 18,252
Jul 5, 5 AM $ 0.0042
+0.00%
$ 1.29 million $ 21,581
Jul 5, 4 AM $ 0.00416
+0.02%
$ 1.27 million $ 22,305
Jul 5, 1 AM $ 0.00423
+0.00%
$ 1.3 million $ 26,205
Jul 5, 12 AM $ 0.00419
-0.62%
$ 1.29 million $ 26,398
Jul 4, 11 PM $ 0.00419
+1.26%
$ 1.29 million $ 24,053
Jul 4, 5 PM $ 0.00417
-0.48%
$ 1.28 million $ 24,572
Jul 4, 4 PM $ 0.00419
-0.03%
$ 1.28 million $ 22,061
Jul 4, 3 PM $ 0.00419
+0.97%
$ 1.28 million $ 22,318
Jul 4, 2 PM $ 0.00415
+0.19%
$ 1.27 million $ 23,597
Jul 4, 1 PM $ 0.00414
+0.52%
$ 1.27 million $ 23,519
Jul 4, 12 PM $ 0.00412
-0.18%
$ 1.26 million $ 24,040
Jul 4, 11 AM $ 0.00412
+0.71%
$ 1.26 million $ 29,542
Jul 4, 10 AM $ 0.0041
+0.24%
$ 1.26 million $ 30,880
Jul 4, 8 AM $ 0.00411
+0.00%
$ 1.26 million $ 33,178
Jul 4, 7 AM $ 0.00411
+0.44%
$ 1.26 million $ 33,476
Jul 4, 6 AM $ 0.00405
-2.51%
$ 1.24 million $ 33,189
Jul 4, 5 AM $ 0.00415
-1.40%
$ 1.27 million $ 29,541
Jul 4, 4 AM $ 0.00421
+0.39%
$ 1.29 million $ 29,812
Jul 4, 3 AM $ 0.00421
+1.32%
$ 1.29 million $ 29,993
Jul 4, 2 AM $ 0.00416
+0.27%
$ 1.28 million $ 27,955
Jul 4, 1 AM $ 0.00415
-0.39%
$ 1.27 million $ 27,822
Jul 4, 12 AM $ 0.0042
+0.12%
$ 1.29 million $ 33,767
Jul 3, 10 PM $ 0.00431
+0.00%
$ 1.32 million $ 57,388
Jul 3, 9 PM $ 0.00429
+1.26%
$ 1.32 million $ 57,723
Jul 3, 8 PM $ 0.00428
+0.95%
$ 1.31 million $ 56,069
Jul 3, 7 PM $ 0.00432
-0.56%
$ 1.32 million $ 55,044
Jul 3, 6 PM $ 0.00433
+0.00%
$ 1.33 million $ 60,364
Jul 3, 5 PM $ 0.00433
+0.63%
$ 1.33 million $ 62,294
Jul 3, 4 PM $ 0.0043
+0.34%
$ 1.32 million $ 62,562
Jul 3, 3 PM $ 0.00429
+0.49%
$ 1.31 million $ 61,829
Jul 3, 2 PM $ 0.00427
-0.18%
$ 1.31 million $ 60,630
Jul 3, 1 PM $ 0.00427
+1.15%
$ 1.31 million $ 62,315
Jul 3, 12 PM $ 0.00421
-1.98%
$ 1.29 million $ 62,067
Jul 3, 11 AM $ 0.00434
-0.28%
$ 1.33 million $ 57,530
Jul 3, 10 AM $ 0.00435
+0.58%
$ 1.33 million $ 58,702
Jul 3, 9 AM $ 0.00433
+0.29%
$ 1.33 million $ 67,623
Jul 3, 8 AM $ 0.00429
-0.73%
$ 1.31 million $ 68,613
Jul 3, 7 AM $ 0.00433
+0.39%
$ 1.33 million $ 68,059
Jul 3, 6 AM $ 0.00431
+0.41%
$ 1.32 million $ 68,734
Jul 3, 5 AM $ 0.00429
+0.68%
$ 1.32 million $ 68,410
Jul 3, 4 AM $ 0.00426
+0.12%
$ 1.3 million $ 66,817
Jul 3, 3 AM $ 0.00424
+0.00%
$ 1.3 million $ 64,452