Conan Historical Data

CONAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.00429
-0.29%
$ 1.31 million $ 64,867
Jul 3, 12 AM $ 0.00433
-5.91%
$ 1.33 million $ 66,585
Jul 2, 11 PM $ 0.0045
+7.44%
$ 1.38 million $ 60,043
Jul 2, 10 PM $ 0.0042
-1.40%
$ 1.29 million $ 46,146
Jul 2, 7 PM $ 0.00435
-0.17%
$ 1.33 million $ 47,688
Jul 2, 6 PM $ 0.00433
-1.80%
$ 1.33 million $ 46,584
Jul 2, 5 PM $ 0.00446
+0.36%
$ 1.37 million $ 35,749
Jul 2, 3 PM $ 0.00442
+0.00%
$ 1.35 million $ 36,199
Jul 2, 2 PM $ 0.00456
-0.35%
$ 1.4 million $ 39,599
Jul 2, 1 PM $ 0.00458
+0.52%
$ 1.4 million $ 40,502
Jul 2, 12 PM $ 0.00459
+0.15%
$ 1.41 million $ 40,444
Jul 2, 11 AM $ 0.00458
-1.03%
$ 1.4 million $ 40,585
Jul 2, 10 AM $ 0.00468
+5.58%
$ 1.44 million $ 37,871
Jul 2, 9 AM $ 0.00447
+2.28%
$ 1.37 million $ 41,744
Jul 2, 7 AM $ 0.00433
-0.72%
$ 1.33 million $ 67,315
Jul 2, 5 AM $ 0.00433
+0.00%
$ 1.33 million $ 74,395
Jul 2, 1 AM $ 0.00435
-2.33%
$ 1.33 million $ 80,395
Jul 2, 12 AM $ 0.00444
-2.36%
$ 1.36 million $ 71,736
Jul 1, 11 PM $ 0.00454
+1.76%
$ 1.39 million $ 70,167
Jul 1, 10 PM $ 0.00456
+0.00%
$ 1.4 million $ 73,267
Jul 1, 9 PM $ 0.00456
+0.76%
$ 1.4 million $ 72,609
Jul 1, 8 PM $ 0.0045
+1.01%
$ 1.38 million $ 70,013
Jul 1, 7 PM $ 0.00447
-0.51%
$ 1.37 million $ 69,185
Jul 1, 6 PM $ 0.0045
+0.00%
$ 1.38 million $ 70,947
Jul 1, 5 PM $ 0.00449
+0.23%
$ 1.38 million $ 71,051
Jul 1, 4 PM $ 0.00448
+0.20%
$ 1.37 million $ 71,081
Jul 1, 3 PM $ 0.00447
+0.60%
$ 1.37 million $ 71,621
Jul 1, 2 PM $ 0.00442
+0.00%
$ 1.35 million $ 71,990
Jul 1, 1 PM $ 0.00441
+2.35%
$ 1.35 million $ 71,452
Jul 1, 12 PM $ 0.00431
-0.29%
$ 1.32 million $ 71,687
Jul 1, 11 AM $ 0.00432
+0.42%
$ 1.32 million $ 73,296
Jul 1, 10 AM $ 0.00436
+1.40%
$ 1.34 million $ 71,772
Jul 1, 9 AM $ 0.00434
+0.27%
$ 1.33 million $ 58,343
Jul 1, 8 AM $ 0.00429
-0.93%
$ 1.31 million $ 46,952
Jul 1, 7 AM $ 0.00428
-0.48%
$ 1.31 million $ 39,297
Jul 1, 6 AM $ 0.0043
-0.75%
$ 1.32 million $ 54,991
Jul 1, 5 AM $ 0.00432
-1.16%
$ 1.32 million $ 64,635
Jul 1, 4 AM $ 0.00437
+1.44%
$ 1.34 million $ 77,814
Jul 1, 3 AM $ 0.00428
-3.48%
$ 1.31 million $ 75,425
Jul 1, 1 AM $ 0.00448
-1.12%
$ 1.37 million $ 72,149
Jul 1, 12 AM $ 0.00456
+1.01%
$ 1.4 million $ 71,497
Jun 30, 11 PM $ 0.00451
-0.68%
$ 1.38 million $ 72,024
Jun 30, 8 PM $ 0.00457
-0.33%
$ 1.4 million $ 84,455
Jun 30, 7 PM $ 0.00462
+1.16%
$ 1.41 million $ 89,350
Jun 30, 6 AM $ 0.00415
-13.52%
$ 1.27 million $ 0
Jun 30, 5 AM $ 0.00511
+0.00%
$ 1.56 million $ 0
Jun 29, 9 PM $ 0.00521
+0.00%
$ 1.6 million $ 0
Jun 29, 7 PM $ 0.00585
+0.00%
$ 1.79 million $ 0
Jun 21, 9 AM $ 0.00552
+0.00%
$ 1.69 million $ 0
Jun 20, 4 PM $ 0.0058
+0.00%
$ 1.78 million $ 0.1