Conan Historical Data

CONAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.00037
+0.00%
$ 113,447 $ 2,127
Aug 3, 3 PM $ 0.00037
+0.00%
$ 113,447 $ 2,130
Aug 3, 2 PM $ 0.000377
-1.85%
$ 115,443 $ 1,848
Aug 3, 12 PM $ 0.000376
+0.00%
$ 115,250 $ 1,505
Aug 3, 7 AM $ 0.000377
+0.00%
$ 115,394 $ 1,755
Aug 3, 6 AM $ 0.000381
+0.00%
$ 116,871 $ 1,647
Aug 3, 12 AM $ 0.000384
-2.39%
$ 117,506 $ 1,794
Aug 2, 10 PM $ 0.000396
-0.38%
$ 121,245 $ 1,759
Aug 2, 9 PM $ 0.000396
+0.00%
$ 121,263 $ 1,685
Aug 2, 7 PM $ 0.000386
+0.00%
$ 118,290 $ 1,511
Aug 2, 6 PM $ 0.000386
+3.43%
$ 118,346 $ 1,488
Aug 2, 5 PM $ 0.000372
+0.00%
$ 114,127 $ 1,130
Aug 2, 3 PM $ 0.000371
+0.00%
$ 113,528 $ 2,307
Aug 2, 1 PM $ 0.00037
+0.34%
$ 113,249 $ 2,598
Aug 2, 12 PM $ 0.00037
+0.00%
$ 113,347 $ 3,406
Aug 2, 11 AM $ 0.000369
-0.04%
$ 113,073 $ 3,669
Aug 2, 10 AM $ 0.00037
+0.00%
$ 113,304 $ 3,674
Aug 2, 9 AM $ 0.00037
+1.54%
$ 113,373 $ 3,844
Aug 2, 8 AM $ 0.000365
+0.16%
$ 111,841 $ 3,810
Aug 2, 7 AM $ 0.000365
+0.00%
$ 111,864 $ 3,833
Aug 2, 6 AM $ 0.000365
-0.14%
$ 111,766 $ 4,029
Aug 2, 5 AM $ 0.000365
+0.00%
$ 111,832 $ 4,048
Aug 2, 4 AM $ 0.000364
+0.00%
$ 111,505 $ 4,655
Aug 2, 3 AM $ 0.000363
+0.00%
$ 111,119 $ 4,635
Aug 2, 2 AM $ 0.000362
+0.00%
$ 110,838 $ 4,824
Aug 2, 1 AM $ 0.000357
+0.82%
$ 109,496 $ 4,717
Aug 1, 11 PM $ 0.000354
-1.02%
$ 108,498 $ 4,651
Aug 1, 10 PM $ 0.000357
+0.46%
$ 109,526 $ 4,477
Aug 1, 9 PM $ 0.000354
-0.56%
$ 108,597 $ 4,397
Aug 1, 8 PM $ 0.000355
-0.22%
$ 108,705 $ 4,235
Aug 1, 7 PM $ 0.000355
+0.00%
$ 108,689 $ 4,187
Aug 1, 6 PM $ 0.000355
-0.21%
$ 108,737 $ 4,171
Aug 1, 5 PM $ 0.000359
-8.26%
$ 110,046 $ 4,088
Aug 1, 4 PM $ 0.000393
+0.34%
$ 120,455 $ 3,035
Aug 1, 3 PM $ 0.000393
+0.00%
$ 120,341 $ 2,991
Aug 1, 2 PM $ 0.000399
+0.31%
$ 122,294 $ 2,842
Aug 1, 1 PM $ 0.000398
-5.23%
$ 121,967 $ 2,943
Aug 1, 12 PM $ 0.000412
-0.05%
$ 126,205 $ 1,944
Aug 1, 10 AM $ 0.000412
-0.93%
$ 126,126 $ 2,705
Aug 1, 9 AM $ 0.000415
-0.15%
$ 127,024 $ 2,689
Aug 1, 8 AM $ 0.000415
+0.00%
$ 127,108 $ 4,444
Aug 1, 7 AM $ 0.000414
-1.45%
$ 126,775 $ 5,463
Aug 1, 6 AM $ 0.00042
+0.01%
$ 128,825 $ 5,224
Aug 1, 5 AM $ 0.000438
+0.00%
$ 134,291 $ 4,624
Aug 1, 3 AM $ 0.000437
+0.88%
$ 133,898 $ 5,368
Aug 1, 2 AM $ 0.000432
+0.00%
$ 132,350 $ 5,216
Aug 1, 1 AM $ 0.000432
+0.11%
$ 132,284 $ 5,380
Aug 1, 12 AM $ 0.000431
-0.17%
$ 132,044 $ 5,359
Jul 31, 9 PM $ 0.000432
+0.00%
$ 132,509 $ 5,292
Jul 31, 7 PM $ 0.000432
+0.00%
$ 132,483 $ 5,291