Conan Historical Data

CONAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.000434
+0.00%
$ 133,083 $ 5,312
Jul 31, 5 PM $ 0.000433
+0.00%
$ 132,523 $ 5,342
Jul 31, 4 PM $ 0.000433
+0.31%
$ 132,671 $ 5,400
Jul 31, 3 PM $ 0.000433
-0.23%
$ 132,677 $ 6,231
Jul 31, 2 PM $ 0.00043
+0.00%
$ 131,808 $ 9,055
Jul 31, 1 PM $ 0.000432
+0.00%
$ 132,319 $ 12,544
Jul 31, 11 AM $ 0.000423
+0.00%
$ 129,576 $ 12,403
Jul 31, 10 AM $ 0.000423
+4.42%
$ 129,720 $ 12,349
Jul 31, 9 AM $ 0.000457
+0.00%
$ 140,070 $ 10,149
Jul 31, 8 AM $ 0.000457
-5.89%
$ 140,070 $ 10,149
Jul 31, 4 AM $ 0.00051
+0.00%
$ 156,245 $ 9,343
Jul 31, 1 AM $ 0.000506
-0.57%
$ 155,062 $ 9,210
Jul 30, 11 PM $ 0.000508
+0.05%
$ 155,615 $ 9,408
Jul 30, 6 PM $ 0.000507
+0.00%
$ 155,255 $ 9,695
Jul 30, 5 PM $ 0.000506
+0.54%
$ 155,029 $ 9,655
Jul 30, 4 PM $ 0.000503
+0.03%
$ 154,259 $ 9,643
Jul 30, 3 PM $ 0.0005
+4.13%
$ 153,200 $ 10,075
Jul 30, 2 PM $ 0.00048
-10.68%
$ 147,046 $ 9,773
Jul 30, 1 PM $ 0.000537
-12.11%
$ 164,533 $ 6,926
Jul 30, 12 PM $ 0.00061
+0.00%
$ 186,862 $ 3,951
Jul 30, 9 AM $ 0.000598
+0.00%
$ 183,148 $ 21,430
Jul 30, 7 AM $ 0.000596
-2.02%
$ 182,640 $ 21,334
Jul 30, 5 AM $ 0.000608
+0.38%
$ 186,425 $ 20,963
Jul 30, 4 AM $ 0.000608
+0.00%
$ 186,439 $ 20,720
Jul 30, 3 AM $ 0.00061
+0.00%
$ 186,891 $ 21,819
Jul 30, 2 AM $ 0.00061
+0.00%
$ 187,031 $ 23,001
Jul 30, 1 AM $ 0.000612
+0.23%
$ 187,514 $ 23,549
Jul 30, 12 AM $ 0.00061
+0.00%
$ 186,769 $ 24,155
Jul 29, 11 PM $ 0.000611
+0.00%
$ 187,355 $ 25,845
Jul 29, 10 PM $ 0.000613
+0.00%
$ 187,861 $ 26,023
Jul 29, 8 PM $ 0.000614
+0.00%
$ 188,262 $ 25,579
Jul 29, 7 PM $ 0.000621
+0.00%
$ 190,256 $ 25,860
Jul 29, 6 PM $ 0.000625
+0.00%
$ 191,443 $ 26,020
Jul 29, 4 PM $ 0.000618
-0.15%
$ 189,356 $ 25,701
Jul 29, 3 PM $ 0.000617
-0.33%
$ 188,973 $ 25,028
Jul 29, 2 PM $ 0.0006
+1.90%
$ 183,780 $ 25,680
Jul 29, 1 PM $ 0.000591
-0.75%
$ 180,959 $ 25,442
Jul 29, 12 PM $ 0.000593
+7.85%
$ 181,673 $ 26,026
Jul 29, 11 AM $ 0.000552
-32.38%
$ 169,284 $ 24,469
Jul 29, 10 AM $ 0.000808
+6.96%
$ 247,535 $ 12,748
Jul 29, 9 AM $ 0.000718
+1.35%
$ 219,858 $ 8,415
Jul 29, 8 AM $ 0.000707
+0.00%
$ 216,617 $ 8,139
Jul 29, 6 AM $ 0.000703
+0.00%
$ 215,311 $ 8,030
Jul 29, 5 AM $ 0.000703
+0.00%
$ 215,288 $ 7,962
Jul 29, 4 AM $ 0.000702
+0.48%
$ 215,029 $ 7,945
Jul 29, 3 AM $ 0.0007
+7.02%
$ 214,341 $ 7,861
Jul 29, 2 AM $ 0.000649
+5.89%
$ 198,834 $ 6,282
Jul 29, 1 AM $ 0.000612
-0.04%
$ 187,651 $ 5,257
Jul 29, 12 AM $ 0.000615
-9.45%
$ 188,354 $ 4,528
Jul 28, 11 PM $ 0.000676
-2.13%
$ 207,193 $ 4,250