Conan Historical Data

CONAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.000695
+0.00%
$ 212,962 $ 4,010
Jul 28, 8 PM $ 0.000693
+0.00%
$ 212,296 $ 3,993
Jul 28, 3 PM $ 0.00072
-2.47%
$ 220,465 $ 7,536
Jul 28, 2 PM $ 0.000729
+0.71%
$ 223,316 $ 8,967
Jul 28, 1 PM $ 0.000725
-4.06%
$ 221,989 $ 12,516
Jul 28, 12 PM $ 0.000755
-0.29%
$ 231,296 $ 16,700
Jul 28, 7 AM $ 0.000759
-0.25%
$ 232,438 $ 27,122
Jul 28, 6 AM $ 0.00076
+0.00%
$ 232,932 $ 27,252
Jul 28, 3 AM $ 0.000757
+0.00%
$ 232,003 $ 32,172
Jul 28, 2 AM $ 0.000757
+0.00%
$ 231,846 $ 33,241
Jul 28, 1 AM $ 0.000757
+0.37%
$ 231,875 $ 33,390
Jul 28, 12 AM $ 0.000761
-4.33%
$ 233,147 $ 35,445
Jul 27, 11 PM $ 0.000783
+0.38%
$ 239,796 $ 34,677
Jul 27, 10 PM $ 0.000782
-2.20%
$ 239,566 $ 35,908
Jul 27, 8 PM $ 0.000798
+0.62%
$ 244,624 $ 37,559
Jul 27, 7 PM $ 0.000794
+0.00%
$ 243,156 $ 37,574
Jul 27, 6 PM $ 0.000786
+0.00%
$ 240,914 $ 37,335
Jul 27, 5 PM $ 0.000788
-0.30%
$ 241,589 $ 37,454
Jul 27, 4 PM $ 0.000792
+18.33%
$ 242,555 $ 37,634
Jul 27, 3 PM $ 0.000672
-5.46%
$ 205,882 $ 36,644
Jul 27, 2 PM $ 0.000723
+0.01%
$ 221,674 $ 36,710
Jul 27, 1 PM $ 0.000725
+17.17%
$ 222,154 $ 39,440
Jul 27, 12 PM $ 0.000618
+6.14%
$ 189,215 $ 31,304
Jul 27, 11 AM $ 0.00058
-27.55%
$ 177,751 $ 32,702
Jul 27, 10 AM $ 0.0008
-0.17%
$ 245,159 $ 48,919
Jul 27, 9 AM $ 0.000798
+0.01%
$ 244,648 $ 50,355
Jul 27, 8 AM $ 0.000799
+0.00%
$ 244,830 $ 51,015
Jul 27, 7 AM $ 0.000829
-0.02%
$ 254,075 $ 54,248
Jul 27, 6 AM $ 0.000823
+0.51%
$ 252,021 $ 58,048
Jul 27, 5 AM $ 0.000825
-0.90%
$ 252,772 $ 58,696
Jul 27, 4 AM $ 0.000832
+1.49%
$ 254,938 $ 56,328
Jul 27, 3 AM $ 0.000819
-7.67%
$ 250,975 $ 56,510
Jul 27, 2 AM $ 0.000886
-0.76%
$ 271,395 $ 54,372
Jul 27, 1 AM $ 0.000888
-7.99%
$ 272,214 $ 54,245
Jul 27, 12 AM $ 0.000972
-1.57%
$ 297,802 $ 53,575
Jul 26, 11 PM $ 0.000981
+4.06%
$ 300,474 $ 55,978
Jul 26, 10 PM $ 0.000942
+4.04%
$ 288,550 $ 57,127
Jul 26, 9 PM $ 0.000901
+1.07%
$ 275,946 $ 57,466
Jul 26, 8 PM $ 0.00089
+0.00%
$ 272,558 $ 58,614
Jul 26, 7 PM $ 0.000884
-0.03%
$ 270,777 $ 58,504
Jul 26, 6 PM $ 0.000883
+0.00%
$ 270,639 $ 58,601
Jul 26, 5 PM $ 0.000881
-0.18%
$ 269,898 $ 58,621
Jul 26, 4 PM $ 0.000892
+3.00%
$ 273,221 $ 64,440
Jul 26, 3 PM $ 0.000864
-7.17%
$ 264,871 $ 63,890
Jul 26, 2 PM $ 0.000945
+10.25%
$ 289,649 $ 63,073
Jul 26, 1 PM $ 0.000856
+0.34%
$ 262,406 $ 60,120
Jul 26, 12 PM $ 0.000854
-7.59%
$ 261,597 $ 59,631
Jul 26, 11 AM $ 0.000927
-3.33%
$ 283,943 $ 58,264
Jul 26, 10 AM $ 0.001
-21.58%
$ 307,693 $ 44,006
Jul 26, 9 AM $ 0.00128
-1.55%
$ 391,217 $ 33,659