Conan Historical Data

CONAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.00128
-1.55%
$ 391,217 $ 33,659
Jul 26, 8 AM $ 0.0013
+6.19%
$ 397,381 $ 33,610
Jul 26, 7 AM $ 0.00128
+2.34%
$ 393,350 $ 29,988
Jul 26, 6 AM $ 0.00125
-14.34%
$ 382,250 $ 28,845
Jul 26, 5 AM $ 0.00147
-0.56%
$ 449,570 $ 24,688
Jul 26, 4 AM $ 0.00147
-2.70%
$ 451,034 $ 25,139
Jul 26, 3 AM $ 0.00151
+0.23%
$ 463,049 $ 24,346
Jul 26, 2 AM $ 0.00151
+0.03%
$ 461,245 $ 24,455
Jul 26, 1 AM $ 0.0015
+3.80%
$ 460,942 $ 24,550
Jul 26, 12 AM $ 0.00143
+1.37%
$ 439,528 $ 23,328
Jul 25, 11 PM $ 0.0013
-4.90%
$ 396,981 $ 20,648
Jul 25, 10 PM $ 0.00136
-6.19%
$ 416,950 $ 18,460
Jul 25, 9 PM $ 0.00145
+5.63%
$ 444,435 $ 16,543
Jul 25, 8 PM $ 0.00137
+0.06%
$ 420,952 $ 15,036
Jul 25, 7 PM $ 0.00137
+0.23%
$ 420,442 $ 15,058
Jul 25, 6 PM $ 0.00137
+0.30%
$ 418,788 $ 14,966
Jul 25, 5 PM $ 0.00136
-2.82%
$ 417,634 $ 14,883
Jul 25, 4 PM $ 0.0015
-3.55%
$ 460,514 $ 10,659
Jul 25, 3 PM $ 0.00163
+0.17%
$ 498,510 $ 7,899
Jul 25, 2 PM $ 0.00169
+0.24%
$ 519,044 $ 8,317
Jul 25, 1 PM $ 0.0017
+0.23%
$ 520,289 $ 8,321
Jul 25, 12 PM $ 0.00171
-2.29%
$ 525,367 $ 7,895
Jul 25, 11 AM $ 0.00176
-0.21%
$ 538,323 $ 6,508
Jul 25, 10 AM $ 0.00174
+0.00%
$ 533,611 $ 6,165
Jul 25, 9 AM $ 0.00177
-0.79%
$ 542,871 $ 5,738
Jul 25, 8 AM $ 0.00178
-0.82%
$ 546,505 $ 5,431
Jul 25, 7 AM $ 0.0018
-0.34%
$ 551,164 $ 5,367
Jul 25, 6 AM $ 0.0018
+1.56%
$ 551,078 $ 6,834
Jul 25, 5 AM $ 0.00177
+1.91%
$ 540,877 $ 6,237
Jul 25, 3 AM $ 0.00173
+0.35%
$ 531,072 $ 9,821
Jul 25, 2 AM $ 0.00173
+0.81%
$ 528,678 $ 13,366
Jul 25, 1 AM $ 0.00171
+0.00%
$ 524,502 $ 13,189
Jul 25, 12 AM $ 0.0017
+0.10%
$ 521,191 $ 13,234
Jul 24, 10 PM $ 0.0017
+0.00%
$ 520,223 $ 14,289
Jul 24, 9 PM $ 0.00169
+0.00%
$ -- $ 14,209
Jul 24, 8 PM $ 0.00169
+0.00%
$ 519,211 $ 14,323
Jul 24, 7 PM $ 0.00169
+0.10%
$ 518,155 $ 14,246
Jul 24, 6 PM $ 0.00169
+0.00%
$ 518,192 $ 14,339
Jul 24, 5 PM $ 0.00171
+0.00%
$ 523,584 $ 14,062
Jul 24, 4 PM $ 0.0017
+0.00%
$ 521,178 $ 13,993
Jul 24, 3 PM $ 0.00173
-5.33%
$ 531,484 $ 13,762
Jul 24, 2 PM $ 0.00184
+0.00%
$ 562,992 $ 12,405
Jul 24, 1 PM $ 0.00185
+0.03%
$ 566,485 $ 12,415
Jul 24, 12 PM $ 0.00187
+0.00%
$ 572,125 $ 12,543
Jul 24, 10 AM $ 0.00188
-0.06%
$ 574,615 $ 12,811
Jul 24, 9 AM $ 0.00188
+0.00%
$ 574,722 $ 14,144
Jul 24, 8 AM $ 0.00187
+0.00%
$ 573,716 $ 14,217
Jul 24, 7 AM $ 0.00187
-4.53%
$ 572,788 $ 14,148
Jul 24, 6 AM $ 0.00196
+0.00%
$ 600,232 $ 12,738
Jul 24, 4 AM $ 0.00181
+4.25%
$ 554,900 $ 10,281