Conan Historical Data

CONAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.00172
+0.93%
$ 526,072 $ 9,308
Jul 24, 2 AM $ 0.00177
-7.59%
$ 541,990 $ 7,850
Jul 24, 1 AM $ 0.00193
+0.00%
$ 591,527 $ 5,354
Jul 24, 12 AM $ 0.00192
+0.41%
$ 589,411 $ 5,541
Jul 23, 11 PM $ 0.00191
-1.90%
$ 586,416 $ 5,421
Jul 23, 8 PM $ 0.00195
+0.00%
$ 598,840 $ 4,518
Jul 23, 6 PM $ 0.00195
+0.12%
$ 598,123 $ 4,402
Jul 23, 5 PM $ 0.00196
+0.00%
$ 599,167 $ 5,595
Jul 23, 4 PM $ 0.00195
+0.00%
$ 597,066 $ 5,633
Jul 23, 3 PM $ 0.00196
-1.46%
$ 599,440 $ 6,008
Jul 23, 2 PM $ 0.00199
+0.00%
$ 610,142 $ 5,510
Jul 23, 1 PM $ 0.002
+0.21%
$ 613,730 $ 5,817
Jul 23, 12 PM $ 0.00201
+0.00%
$ 615,055 $ 8,144
Jul 23, 11 AM $ 0.00203
+0.21%
$ 620,658 $ 14,689
Jul 23, 10 AM $ 0.00204
-1.90%
$ 625,287 $ 14,160
Jul 23, 9 AM $ 0.00209
-0.49%
$ 639,495 $ 20,522
Jul 23, 8 AM $ 0.0021
+0.13%
$ 644,828 $ 20,253
Jul 23, 7 AM $ 0.0021
+0.31%
$ 644,208 $ 20,758
Jul 23, 4 AM $ 0.00209
-1.64%
$ 639,834 $ 30,871
Jul 23, 2 AM $ 0.00213
-0.03%
$ 653,172 $ 41,818
Jul 23, 1 AM $ 0.00214
+0.26%
$ 656,990 $ 41,933
Jul 23, 12 AM $ 0.00214
+0.00%
$ 654,209 $ 41,836
Jul 22, 10 PM $ 0.00213
+0.00%
$ 651,837 $ 41,593
Jul 22, 9 PM $ 0.00213
+0.15%
$ 651,780 $ 41,576
Jul 22, 6 PM $ 0.00212
-1.09%
$ 650,524 $ 41,572
Jul 22, 5 PM $ 0.00214
-0.16%
$ 654,341 $ 40,542
Jul 22, 4 PM $ 0.00213
-0.06%
$ 653,907 $ 40,494
Jul 22, 3 PM $ 0.00214
+0.65%
$ 656,480 $ 40,537
Jul 22, 2 PM $ 0.00211
+0.45%
$ 647,322 $ 39,934
Jul 22, 1 PM $ 0.00209
+3.26%
$ 641,298 $ 39,576
Jul 22, 12 PM $ 0.00196
+14.17%
$ 601,841 $ 37,623
Jul 22, 11 AM $ 0.00172
+0.00%
$ 527,316 $ 31,401
Jul 22, 10 AM $ 0.00182
+0.00%
$ 559,023 $ 28,426
Jul 22, 7 AM $ 0.00179
+0.23%
$ 548,074 $ 28,426
Jul 22, 6 AM $ 0.00178
-4.83%
$ 546,390 $ 29,477
Jul 22, 5 AM $ 0.00192
+5.86%
$ 587,631 $ 27,534
Jul 22, 4 AM $ 0.0016
+4.52%
$ 490,225 $ 20,793
Jul 22, 3 AM $ 0.00153
-23.22%
$ 469,296 $ 19,632
Jul 22, 2 AM $ 0.00199
+0.00%
$ 610,083 $ 8,432
Jul 22, 1 AM $ 0.002
-0.17%
$ 611,311 $ 8,963
Jul 21, 7 PM $ 0.00198
+0.00%
$ 607,438 $ 9,513
Jul 21, 6 PM $ 0.00198
+0.00%
$ 606,678 $ 9,762
Jul 21, 4 PM $ 0.00198
+0.47%
$ 605,426 $ 13,676
Jul 21, 1 PM $ 0.00197
-0.19%
$ 604,923 $ 15,658
Jul 21, 12 PM $ 0.00196
+0.29%
$ 600,173 $ 15,863
Jul 21, 11 AM $ 0.00195
-1.72%
$ 596,977 $ 16,331
Jul 21, 10 AM $ 0.00198
-1.90%
$ 607,358 $ 16,837
Jul 21, 9 AM $ 0.00203
-5.63%
$ 623,227 $ 22,652
Jul 21, 8 AM $ 0.00217
+0.00%
$ 663,990 $ 21,120
Jul 21, 7 AM $ 0.00218
-2.65%
$ 669,110 $ 21,500