Conan Historical Data

CONAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00224
+0.91%
$ 686,622 $ 27,388
Jul 21, 5 AM $ 0.00221
+1.84%
$ 678,670 $ 35,041
Jul 21, 2 AM $ 0.00217
+1.60%
$ 664,460 $ 42,676
Jul 21, 1 AM $ 0.00214
+0.00%
$ 655,090 $ 45,093
Jul 21, 12 AM $ 0.00214
+0.37%
$ 655,327 $ 45,652
Jul 20, 11 PM $ 0.00213
+0.00%
$ 652,247 $ 46,488
Jul 20, 9 PM $ 0.00214
+1.73%
$ 654,209 $ 46,628
Jul 20, 7 PM $ 0.00209
-0.48%
$ 640,742 $ 45,662
Jul 20, 6 PM $ 0.00212
-0.29%
$ 648,250 $ 45,828
Jul 20, 5 PM $ 0.00214
-0.55%
$ 656,224 $ 44,871
Jul 20, 4 PM $ 0.00202
-3.97%
$ 619,399 $ 42,266
Jul 20, 3 PM $ 0.00211
-0.07%
$ 645,207 $ 40,340
Jul 20, 2 PM $ 0.00209
+0.06%
$ 639,996 $ 39,721
Jul 20, 1 PM $ 0.00207
+0.00%
$ 634,004 $ 39,357
Jul 20, 12 PM $ 0.00207
-0.22%
$ 633,709 $ 39,228
Jul 20, 11 AM $ 0.00207
-0.28%
$ 634,306 $ 39,013
Jul 20, 10 AM $ 0.00211
+0.45%
$ 647,705 $ 37,777
Jul 20, 9 AM $ 0.00211
-2.06%
$ 645,613 $ 35,716
Jul 20, 8 AM $ 0.00215
+1.07%
$ 657,734 $ 28,863
Jul 20, 7 AM $ 0.00212
-3.64%
$ 649,201 $ 28,938
Jul 20, 6 AM $ 0.0022
+3.36%
$ 673,233 $ 22,215
Jul 20, 5 AM $ 0.00212
-3.05%
$ 650,751 $ 18,186
Jul 20, 4 AM $ 0.00224
-0.15%
$ 685,305 $ 11,649
Jul 20, 3 AM $ 0.00223
-5.35%
$ 682,479 $ 9,783
Jul 20, 2 AM $ 0.00237
-5.60%
$ 725,439 $ 6,609
Jul 20, 1 AM $ 0.00253
-0.14%
$ 776,397 $ 4,188
Jul 20, 12 AM $ 0.00256
-1.03%
$ 784,020 $ 3,825
Jul 19, 11 PM $ 0.00258
+0.90%
$ 789,690 $ 3,089
Jul 19, 9 PM $ 0.00254
-0.05%
$ 777,879 $ 2,680
Jul 19, 6 PM $ 0.00254
+0.00%
$ 777,498 $ 2,856
Jul 19, 5 PM $ 0.00254
-0.16%
$ 777,200 $ 2,835
Jul 19, 4 PM $ 0.00254
+0.00%
$ 778,125 $ 2,924
Jul 19, 3 PM $ 0.00255
-1.25%
$ 782,039 $ 2,897
Jul 19, 2 PM $ 0.00259
+0.14%
$ 792,807 $ 3,244
Jul 19, 1 PM $ 0.00258
+0.13%
$ 791,722 $ 4,208
Jul 19, 12 PM $ 0.00258
+0.26%
$ 790,543 $ 5,634
Jul 19, 11 AM $ 0.0026
+0.00%
$ 797,213 $ 14,191
Jul 19, 10 AM $ 0.0026
+0.00%
$ 795,229 $ 14,355
Jul 19, 8 AM $ 0.0026
-0.69%
$ 796,352 $ 14,630
Jul 19, 7 AM $ 0.00261
+0.00%
$ 800,412 $ 17,928
Jul 19, 6 AM $ 0.00263
+0.00%
$ 806,148 $ 19,254
Jul 19, 5 AM $ 0.00264
+0.00%
$ 808,750 $ 19,185
Jul 19, 4 AM $ 0.00263
+0.00%
$ 805,402 $ 20,428
Jul 19, 2 AM $ 0.00262
+0.00%
$ 804,101 $ 24,390
Jul 19, 1 AM $ 0.0026
-0.15%
$ 796,862 $ 24,602
Jul 19, 12 AM $ 0.0026
+0.00%
$ 797,076 $ 24,409
Jul 18, 8 PM $ 0.0026
+0.00%
$ 795,326 $ 24,432
Jul 18, 7 PM $ 0.00261
+0.00%
$ 799,140 $ 24,234
Jul 18, 6 PM $ 0.00261
+0.00%
$ -- $ 24,228
Jul 18, 5 PM $ 0.00259
-0.07%
$ 795,023 $ 24,410