Conan Historical Data

CONAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.00259
-0.07%
$ 795,023 $ 24,410
Jul 18, 4 PM $ 0.0026
+0.08%
$ 795,583 $ 24,496
Jul 18, 3 PM $ 0.00259
+2.05%
$ 794,930 $ 24,363
Jul 18, 2 PM $ 0.0026
+0.41%
$ 796,351 $ 24,761
Jul 18, 1 PM $ 0.00257
-0.67%
$ 788,408 $ 24,541
Jul 18, 12 PM $ 0.00259
+9.84%
$ 793,644 $ 23,630
Jul 18, 11 AM $ 0.00236
-4.38%
$ 722,262 $ 18,969
Jul 18, 10 AM $ 0.00246
-0.13%
$ 752,786 $ 16,423
Jul 18, 8 AM $ 0.00248
-0.35%
$ 761,296 $ 28,968
Jul 18, 7 AM $ 0.00247
-3.13%
$ 755,469 $ 27,974
Jul 18, 6 AM $ 0.0026
-1.82%
$ 797,273 $ 25,726
Jul 18, 4 AM $ 0.00265
-0.05%
$ 811,285 $ 25,122
Jul 18, 2 AM $ 0.00265
+0.05%
$ 810,962 $ 21,191
Jul 18, 1 AM $ 0.00267
+0.00%
$ 818,740 $ 20,904
Jul 18, 12 AM $ 0.00267
+0.00%
$ 817,026 $ 23,920
Jul 17, 9 PM $ 0.00267
+0.00%
$ 817,041 $ 26,306
Jul 17, 8 PM $ 0.00266
+0.00%
$ 815,449 $ 26,262
Jul 17, 5 PM $ 0.00267
-0.98%
$ 818,352 $ 29,793
Jul 17, 4 PM $ 0.00268
+0.00%
$ 820,046 $ 29,934
Jul 17, 2 PM $ 0.00263
+3.62%
$ 805,307 $ 31,805
Jul 17, 9 AM $ 0.00244
-5.96%
$ 747,309 $ 22,156
Jul 17, 8 AM $ 0.00259
-3.33%
$ 794,704 $ 16,178
Jul 17, 6 AM $ 0.00268
-0.04%
$ 819,681 $ 15,706
Jul 17, 5 AM $ 0.00268
-0.48%
$ 821,131 $ 15,848
Jul 17, 4 AM $ 0.00269
+0.00%
$ 824,232 $ 16,241
Jul 17, 3 AM $ 0.00269
-0.76%
$ 824,917 $ 16,009
Jul 17, 2 AM $ 0.00276
+0.24%
$ 846,315 $ 14,975
Jul 17, 1 AM $ 0.00275
-4.84%
$ 842,730 $ 14,256
Jul 17, 12 AM $ 0.00286
+5.97%
$ 874,918 $ 11,791
Jul 16, 8 PM $ 0.00271
-0.06%
$ 830,385 $ 9,473
Jul 16, 6 PM $ 0.00271
-5.64%
$ 829,695 $ 9,500
Jul 16, 5 PM $ 0.00294
+0.00%
$ 901,116 $ 6,058
Jul 16, 4 PM $ 0.00301
-3.87%
$ -- $ 3,732
Jul 16, 3 PM $ 0.00319
-0.96%
$ 977,256 $ 2,990
Jul 16, 2 PM $ 0.00322
-0.30%
$ 987,029 $ 2,490
Jul 16, 1 PM $ 0.00322
+0.22%
$ 985,420 $ 2,511
Jul 16, 9 AM $ 0.0032
+0.00%
$ 981,079 $ 4,285
Jul 16, 8 AM $ 0.00326
-0.70%
$ 997,800 $ 4,443
Jul 16, 7 AM $ 0.00332
-0.17%
$ 1.02 million $ 7,025
Jul 16, 6 AM $ 0.00334
-0.18%
$ 1.02 million $ 9,803
Jul 16, 5 AM $ 0.00334
+1.37%
$ 1.02 million $ 11,504
Jul 16, 4 AM $ 0.0033
+0.06%
$ 1.01 million $ 10,889
Jul 16, 1 AM $ 0.00329
+0.00%
$ 1.01 million $ 17,097
Jul 15, 11 PM $ 0.00332
+0.00%
$ 1.02 million $ 21,221
Jul 15, 10 PM $ 0.00332
+0.00%
$ 1.02 million $ 21,202
Jul 15, 7 PM $ 0.00332
+0.00%
$ 1.02 million $ 21,628
Jul 15, 6 PM $ 0.00334
+0.00%
$ 1.02 million $ 21,771
Jul 15, 5 PM $ 0.00333
+0.00%
$ 1.02 million $ 22,537
Jul 15, 3 PM $ 0.00335
-0.05%
$ 1.03 million $ 22,957
Jul 15, 12 PM $ 0.0033
+0.00%
$ 1.01 million $ 25,619